Premium
Kokusai Electric Corporation (PK) (KOKSF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.07 | -0.497512437811 | 14.07 | 15.75 | 13.96 | 362 | 14.23041475 | CS |
| 12 | -1.31 | -8.55649902025 | 15.31 | 15.75 | 13.96 | 296 | 14.32151899 | CS |
| 26 | -7.723783 | -35.5545026389 | 21.723783 | 21.723783 | 13.96 | 314 | 16.97892297 | CS |
| 52 | -11.785411 | -45.7057325943 | 25.785411 | 30.203909 | 13.96 | 743 | 24.06382338 | CS |
| 156 | -11.785411 | -45.7057325943 | 25.785411 | 30.203909 | 13.96 | 743 | 24.06382338 | CS |
| 260 | -11.785411 | -45.7057325943 | 25.785411 | 30.203909 | 13.96 | 743 | 24.06382338 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738102800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738016400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737757200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737670800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737584400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737498000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737152400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737066000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736979600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736893200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736806800 | 14 | -1.4 | -9.09 | 14 | 14 | 14 | 135 |
| 1736548140 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1736375340 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1736288940 | 15.4 | 1.44 | 10.32 | 15.75 | 15.75 | 15.4 | 200 |
| 1736202180 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1735942980 | 13.96 | -1.35 | -8.82 | 14.07 | 14.07 | 13.96 | 750 |
| 1735856400 | 15.31 | 0 | 0.00 | 15.31 | 15.31 | 15.31 | 0 |
| 1735683600 | 15.31 | 0 | 0.00 | 15.31 | 15.31 | 15.31 | 0 |
| 1735597200 | 15.31 | 0 | 0.00 | 15.31 | 15.31 | 15.31 | 0 |
| 1735338000 | 15.31 | 0 | 0.00 | 15.31 | 15.31 | 15.31 | 0 |
| 1735251600 | 15.31 | 0 | 0.00 | 15.31 | 15.31 | 15.31 | 0 |
| 1735078800 | 15.31 | 0 | 0.00 | 15.31 | 15.31 | 15.31 | 0 |
| 1734992400 | 15.31 | 0 | 0.00 | 15.31 | 15.31 | 15.31 | 0 |
| 1734733200 | 15.31 | 0 | 0.00 | 15.31 | 15.31 | 15.31 | 0 |
| 1734646800 | 15.31 | 0 | 0.00 | 15.31 | 15.31 | 15.31 | 0 |
| 1734560400 | 15.31 | 0 | 0.00 | 15.31 | 15.31 | 15.31 | 0 |
| 1734474000 | 15.31 | 0 | 0.00 | 15.31 | 15.31 | 15.31 | 0 |
| 1734387600 | 15.31 | 0 | 0.00 | 15.31 | 15.31 | 15.31 | 0 |
| 1734128400 | 15.31 | 0 | 0.00 | 15.31 | 15.31 | 15.31 | 0 |
| 1734042000 | 15.31 | 0 | 0.00 | 15.31 | 15.31 | 15.31 | 0 |
| 1733955600 | 15.31 | 0 | 0.00 | 15.31 | 15.31 | 15.31 | 0 |
| 1733869200 | 15.31 | 0 | 0.00 | 15.31 | 15.31 | 15.31 | 0 |
| 1733782800 | 15.31 | 0 | 0.00 | 15.31 | 15.31 | 15.31 | 0 |
| 1733523600 | 15.31 | 0 | 0.00 | 15.31 | 15.31 | 15.31 | 0 |
| 1733437200 | 15.31 | 0 | 0.00 | 15.31 | 15.31 | 15.31 | 0 |
| 1733350800 | 15.31 | 0 | 0.00 | 15.31 | 15.31 | 15.31 | 0 |
| 1733264400 | 15.31 | 0 | 0.00 | 15.31 | 15.31 | 15.31 | 0 |
| 1733178000 | 15.31 | 0 | 0.00 | 15.31 | 15.31 | 15.31 | 0 |
| 1732918800 | 15.31 | 0 | 0.00 | 15.31 | 15.31 | 15.31 | 0 |
| 1732746000 | 15.31 | 0 | 0.00 | 15.31 | 15.31 | 15.31 | 0 |
| 1732659600 | 15.31 | 0 | 0.00 | 15.31 | 15.31 | 15.31 | 0 |
| 1732573200 | 15.31 | 0 | 0.00 | 15.31 | 15.31 | 15.31 | 0 |
| 1732314000 | 15.31 | 0 | 0.00 | 15.31 | 15.31 | 15.31 | 0 |
| 1732227600 | 15.31 | 0 | 0.00 | 15.31 | 15.31 | 15.31 | 0 |
| 1732141200 | 15.31 | 0 | 0.00 | 15.31 | 15.31 | 15.31 | 0 |
| 1732054800 | 15.31 | -4.69 | -23.45 | 15.31 | 15.31 | 15.31 | 100 |
| 1731940200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731681000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731594600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731508200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731421800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731335400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731076200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730989800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730903400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730817000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730730600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730471400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730385000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730298600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730212200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
