Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.03 | -0.744416873449 | 4.03 | 4.03 | 4 | 750 | 4.01 | CS |
| 12 | -0.7506 | -15.8001094599 | 4.7506 | 4.7506 | 4 | 600 | 4.29676667 | CS |
| 26 | 0.4425 | 12.4385101897 | 3.5575 | 4.7506 | 2.95 | 888 | 3.54667077 | CS |
| 52 | 0.43 | 12.0448179272 | 3.57 | 4.7506 | 2.95 | 3614 | 3.60629476 | CS |
| 156 | 0.17 | 4.43864229765 | 3.83 | 4.95 | 2.95 | 2822 | 3.69730937 | CS |
| 260 | -1.05 | -20.7920792079 | 5.05 | 5.1531 | 2.2401 | 14353 | 3.42977978 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732227960 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732141560 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732055160 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731968760 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731709560 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731623160 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731536760 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731450360 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731363960 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731104760 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731018360 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730931960 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730845560 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730759160 | 4 | -0.03 | -0.74 | 4 | 4 | 4 | 1000 |
| 1730496480 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1730410080 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1730323680 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1730237280 | 4.03 | -0.47 | -10.44 | 4.03 | 4.03 | 4.03 | 500 |
| 1730150820 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1729891620 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1729805220 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1729718820 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1729632420 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1729546020 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1729286820 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1729200420 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1729114020 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1729027620 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1728941220 | 4.5 | -0.25 | -5.28 | 4.5 | 4.5 | 4.5 | 1000 |
| 1728682200 | 4.7506 | 0 | 0.00 | 4.7506 | 4.7506 | 4.7506 | 0 |
| 1728595800 | 4.7506 | 0 | 0.00 | 4.7506 | 4.7506 | 4.7506 | 0 |
| 1728509400 | 4.7506 | 0 | 0.00 | 4.7506 | 4.7506 | 4.7506 | 0 |
| 1728423000 | 4.7506 | 0 | 0.00 | 4.7506 | 4.7506 | 4.7506 | 0 |
| 1728336600 | 4.7506 | 0 | 0.00 | 4.7506 | 4.7506 | 4.7506 | 0 |
| 1728077400 | 4.7506 | 0 | 0.00 | 4.7506 | 4.7506 | 4.7506 | 0 |
| 1727991000 | 4.7506 | 0 | 0.00 | 4.7506 | 4.7506 | 4.7506 | 0 |
| 1727904600 | 4.7506 | 0 | 0.00 | 4.7506 | 4.7506 | 4.7506 | 0 |
| 1727818200 | 4.7506 | 0 | 0.00 | 4.7506 | 4.7506 | 4.7506 | 0 |
| 1727731800 | 4.7506 | 0 | 0.00 | 4.7506 | 4.7506 | 4.7506 | 0 |
| 1727472600 | 4.7506 | 0 | 0.00 | 4.7506 | 4.7506 | 4.7506 | 0 |
| 1727386200 | 4.7506 | 0 | 0.00 | 4.7506 | 4.7506 | 4.7506 | 0 |
| 1727299200 | 4.7506 | 0 | 0.00 | 4.7506 | 4.7506 | 4.7506 | 0 |
| 1727212800 | 4.7506 | 0.2 | 4.41 | 4.7506 | 4.7506 | 4.7506 | 500 |
| 1727126880 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1726867680 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1726781280 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1726694880 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1726608480 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1726522080 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1726262880 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1726176480 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1726090080 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1726003680 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1725917280 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1725658080 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1725571680 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1725485280 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1725398880 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1725053280 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1724966880 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1724880480 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1724794080 | 4.55 | 0.46 | 11.25 | 4.55 | 4.55 | 4.55 | 100 |
| 1724707740 | 4.09 | 0.49 | 13.61 | 4.095 | 4.095 | 4 | 1600 |
| 1724423400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1724337000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
