Premium
Keppel DC Reit Mgmt Pte Ltd Units (PK) (KPDCF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.7 | 1.7 | 1.7 | 700 | 1.7 | CS |
| 4 | -0.05 | -2.85714285714 | 1.75 | 1.75 | 1.7 | 500 | 1.729 | CS |
| 12 | -0.35 | -17.0731707317 | 2.05 | 2.05 | 1.7 | 816 | 1.80577933 | CS |
| 26 | 0.03 | 1.79640718563 | 1.67 | 2.2 | 1.575 | 1134 | 1.79070408 | CS |
| 52 | -0.015 | -0.874635568513 | 1.715 | 2.2 | 1.51 | 2126 | 1.8520507 | CS |
| 156 | 0.0211 | 1.25677526952 | 1.6789 | 2.4 | 0.75 | 2666 | 1.75273603 | CS |
| 260 | -0.35 | -17.0731707317 | 2.05 | 2.4 | 0.75 | 3794 | 1.69650837 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783632540 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1783546140 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1783459740 | 1.7 | -0.04 | -2.30 | 1.7 | 1.7 | 1.7 | 700 |
| 1783372860 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1783027260 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1782940860 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1782854460 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1782768060 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1782508860 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1782422460 | 1.74 | -0.01 | -0.57 | 1.74 | 1.74 | 1.74 | 700 |
| 1782336000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 500 |
| 1782249900 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1782163500 | 1.75 | -0.05 | -2.78 | 1.75 | 1.75 | 1.75 | 100 |
| 1781817720 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1781731320 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1781644920 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1781558520 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1781299320 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1781212920 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1781126520 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1781040120 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1780953720 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1780694520 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1780608120 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1780521720 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1780435320 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1780348920 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1780089720 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1780003320 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1779916920 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1779830520 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1779484920 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 1000 |
| 1779398460 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1779312060 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1779225660 | 1.8 | -0.05 | -2.70 | 1.8 | 1.8 | 1.8 | 100 |
| 1779139740 | 1.85 | 0.05 | 2.78 | 1.85 | 1.85 | 1.85 | 1250 |
| 1778880180 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1778793780 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1778707380 | 1.8 | -0.08 | -4.00 | 1.8 | 1.8 | 1.8 | 1250 |
| 1778620920 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1778534520 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1778275320 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1778188920 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1778102520 | 1.875 | -0.05 | -2.34 | 1.875 | 1.875 | 1.875 | 1220 |
| 1778016600 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1777930200 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1777671000 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 250 |
| 1777584540 | 1.92 | 0.12 | 6.67 | 1.92 | 1.92 | 1.92 | 200 |
| 1777498200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1777411800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1777325400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1777066140 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1776979740 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1776893340 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1776806940 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1776720540 | 1.8 | 0 | 0.00 | 2.05 | 2.05 | 1.8 | 4150 |
| 1776461340 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1776374940 | 1.8 | -0 | -0.06 | 1.8 | 1.8 | 1.8 | 1000 |
| 1776288540 | 1.8011 | 0 | 0.00 | 1.8011 | 1.8011 | 1.8011 | 0 |
| 1776202140 | 1.8011 | 0 | 0.00 | 1.8011 | 1.8011 | 1.8011 | 0 |
| 1776115740 | 1.8011 | -0.09 | -4.96 | 1.8011 | 1.8011 | 1.8011 | 1300 |
| 1775808000 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
