Premium
Keppel Corp Ltd (PK) (KPELF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5 | 5 | 5 | 650 | 5 | CS |
| 4 | 0.082 | 1.66734444896 | 4.918 | 5 | 4.918 | 3075 | 4.93292683 | CS |
| 12 | 0.03 | 0.603621730382 | 4.97 | 5 | 4.918 | 2083 | 4.93352 | CS |
| 26 | 0 | 0 | 5 | 5 | 4.6 | 968 | 4.91505535 | CS |
| 52 | -0.3 | -5.66037735849 | 5.3 | 5.33 | 4.6 | 125454 | 5.20146058 | CS |
| 156 | 0.721921 | 16.8748870696 | 4.278079 | 5.79 | 4.049 | 28870 | 5.15072302 | CS |
| 260 | 0.2042 | 4.25789232245 | 4.7958 | 5.79 | 3.0159 | 26645 | 4.47823406 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738016640 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737757440 | 5 | 0.08 | 1.52 | 5 | 5 | 5 | 650 |
| 1737670800 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1737584400 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1737498000 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1737152400 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1737066000 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1736979600 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1736893200 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1736806800 | 4.925 | -0.05 | -0.91 | 4.918 | 4.925 | 4.918 | 5500 |
| 1736547780 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1736374980 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1736288580 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1736202180 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1735942980 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1735856580 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1735683780 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1735597380 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1735338180 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1735251780 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1735078980 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1734992580 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1734733380 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1734646980 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1734560580 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1734474180 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1734387780 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1734128580 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1734042180 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1733955780 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1733869380 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1733782980 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1733523780 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1733437380 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1733350980 | 4.97 | 0.37 | 8.04 | 4.97 | 4.97 | 4.97 | 100 |
| 1733236200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1733149800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1732890600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1732717800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1732631400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1732545000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1732285800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1732199400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1732113000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1732026600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1731940200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1731681000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1731594600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1731508200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1731421800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1731335400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1731076200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1730989800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1730903400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1730817000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1730730600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1730471400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1730385000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1730298600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1730212200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1730125800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
