Premium
Keppel Corp Ltd (PK) (KPELF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.029355 | -0.614204217933 | 4.779355 | 4.779355 | 4.779355 | 9400 | 4.779355 | CS |
| 4 | 0 | 0 | 4.75 | 4.779355 | 4.75 | 4750 | 4.779046 | CS |
| 12 | -0.359835 | -7.04200820574 | 5.109835 | 5.3 | 4.75 | 4180 | 4.96948505 | CS |
| 26 | -0.22 | -4.42655935614 | 4.97 | 5.3 | 4.75 | 3200 | 4.9605638 | CS |
| 52 | -0.5 | -9.52380952381 | 5.25 | 5.3 | 4.6 | 2744 | 4.87712487 | CS |
| 156 | -0.31 | -6.12648221344 | 5.06 | 5.79 | 4.049 | 28781 | 5.15019037 | CS |
| 260 | 0.5294 | 12.5432402976 | 4.2206 | 5.79 | 3.0159 | 26866 | 4.49151031 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 4.779355 | 0 | 0.00 | 4.779355 | 4.779355 | 4.779355 | 0 |
| 1745530140 | 4.779355 | 0 | 0.00 | 4.779355 | 4.779355 | 4.779355 | 0 |
| 1745443740 | 4.779355 | 0 | 0.00 | 4.779355 | 4.779355 | 4.779355 | 0 |
| 1745357340 | 4.779355 | 0.03 | 0.62 | 4.779355 | 4.779355 | 4.779355 | 9400 |
| 1745270820 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1744925220 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1744838820 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1744752420 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1744666020 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1744406820 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1744320420 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1744234020 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1744147620 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1744061220 | 4.75 | -0.55 | -10.38 | 4.75 | 4.75 | 4.75 | 100 |
| 1743802200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1743715800 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1743629400 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1743543000 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1743456600 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1743197400 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1743111000 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1743024600 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1742938200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1742851800 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1742592600 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1742506200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1742419800 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1742333400 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1742250540 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1741991340 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1741904940 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1741818540 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1741732140 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1741645740 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1741386540 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1741300140 | 5.3 | 0.19 | 3.72 | 5.3 | 5.3 | 5.3 | 1100 |
| 1741213260 | 5.109835 | 0 | 0.00 | 5.109835 | 5.109835 | 5.109835 | 0 |
| 1741126860 | 5.109835 | 0 | 0.00 | 5.109835 | 5.109835 | 5.109835 | 0 |
| 1741040460 | 5.109835 | 0 | 0.00 | 5.109835 | 5.109835 | 5.109835 | 0 |
| 1740781260 | 5.109835 | 0.16 | 3.23 | 5.109835 | 5.109835 | 5.109835 | 10300 |
| 1740695280 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1740608880 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1740522480 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1740436080 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1740176880 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1740090480 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1740004080 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1739917680 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1739572080 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1739485680 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1739399280 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1739312880 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1739226480 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1738967280 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1738880880 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1738794480 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1738708080 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1738621680 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1738362480 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1738276080 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1738189680 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1738103280 | 4.95 | -0.05 | -1.00 | 4.95 | 4.95 | 4.95 | 1650 |
| 1738016640 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
