Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0023 | -7.39549839228 | 0.0311 | 0.038 | 0.0272 | 23433 | 0.02975235 | CS |
| 4 | 0.008 | 38.4615384615 | 0.0208 | 0.0396 | 0.0208 | 33626 | 0.0311934 | CS |
| 12 | 0 | 0 | 0.0288 | 0.0396 | 0.0208 | 17911 | 0.03079314 | CS |
| 26 | -0.0055 | -16.0349854227 | 0.0343 | 0.04 | 0.0208 | 19499 | 0.03205754 | CS |
| 52 | -0.0014 | -4.6357615894 | 0.0302 | 0.0446 | 0.0208 | 20940 | 0.03169681 | CS |
| 156 | -0.0286 | -49.8257839721 | 0.0574 | 0.088 | 0.0208 | 21471 | 0.04097743 | CS |
| 260 | -0.0298 | -50.8532423208 | 0.0586 | 0.275 | 0.01 | 60031 | 0.08757379 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.0288 | -0.000175 | -0.60 | 0.0272 | 0.0288 | 0.0272 | 5300 |
| 1732746540 | 0.028975 | 0 | 0.00 | 0.028975 | 0.028975 | 0.028975 | 0 |
| 1732660140 | 0.028975 | -0.001425 | -4.69 | 0.0282 | 0.028975 | 0.0282 | 26000 |
| 1732573560 | 0.0304 | -0.0073 | -19.36 | 0.0311 | 0.038 | 0.0304 | 39000 |
| 1732314000 | 0.0377 | 0.0015 | 4.14 | 0.0236 | 0.0377 | 0.0236 | 5416 |
| 1732227900 | 0.0362 | 0.0028 | 8.38 | 0.0396 | 0.0396 | 0.03347 | 47100 |
| 1732141740 | 0.0334 | 0.0002 | 0.60 | 0.0396 | 0.0396 | 0.0328 | 102300 |
| 1732054800 | 0.0332 | 0.0032 | 10.67 | 0.0264 | 0.0332 | 0.0264 | 44844 |
| 1731968640 | 0.03 | 0.0036 | 13.64 | 0.03 | 0.03 | 0.03 | 40000 |
| 1731709200 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1731622800 | 0.0264 | -0.0026 | -8.97 | 0.0264 | 0.0264 | 0.0264 | 3000 |
| 1731536880 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1731450480 | 0.029 | 0.0044 | 17.89 | 0.03 | 0.03 | 0.02808 | 41100 |
| 1731363600 | 0.0246 | 0 | 0.00 | 0.0246 | 0.0246 | 0.0246 | 2500 |
| 1731104400 | 0.0246 | -0.0026 | -9.56 | 0.0268 | 0.0268 | 0.0246 | 32099 |
| 1731018540 | 0.0272 | -0.0068 | -20.00 | 0.0257 | 0.0272 | 0.0257 | 7157 |
| 1730931600 | 0.034 | 0.004 | 13.33 | 0.03 | 0.034 | 0.03 | 23300 |
| 1730845680 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 53042 |
| 1730759160 | 0.03 | 0.0006 | 2.04 | 0.0208 | 0.03 | 0.0208 | 65850 |
| 1730496420 | 0.0294 | 0.0034 | 13.08 | 0.0294 | 0.0294 | 0.0294 | 101 |
| 1730409780 | 0.026 | -0.00495 | -15.99 | 0.03 | 0.03 | 0.026 | 27129 |
| 1730323500 | 0.03095 | -0.00105 | -3.28 | 0.02945 | 0.03095 | 0.02945 | 3000 |
| 1730237280 | 0.032 | -0.0003 | -0.93 | 0.0306 | 0.032 | 0.0306 | 8000 |
| 1730150880 | 0.0323 | -0.0004 | -1.22 | 0.031265 | 0.0323 | 0.031265 | 1154 |
| 1729891500 | 0.0327 | 0.0044 | 15.55 | 0.0327 | 0.0327 | 0.0327 | 1000 |
| 1729805340 | 0.0283 | 0 | 0.00 | 0.0283 | 0.0283 | 0.0283 | 0 |
| 1729718940 | 0.0283 | -0.003325 | -10.51 | 0.0283 | 0.0283 | 0.0283 | 1350 |
| 1729632000 | 0.031625 | 0 | 0.00 | 0.031625 | 0.031625 | 0.031625 | 0 |
| 1729545600 | 0.031625 | 0.005225 | 19.79 | 0.02635 | 0.031625 | 0.02635 | 2000 |
| 1729286760 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1729200360 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1729113960 | 0.0264 | -0.0016 | -5.71 | 0.0264 | 0.0264 | 0.0264 | 25000 |
| 1729027680 | 0.028 | -0.0038 | -11.95 | 0.028 | 0.028 | 0.028 | 2900 |
| 1728941220 | 0.0318 | 0.0005 | 1.60 | 0.0318 | 0.0318 | 0.0318 | 2000 |
| 1728681900 | 0.0313 | -0.00315 | -9.14 | 0.0264 | 0.0313 | 0.0264 | 5000 |
| 1728595560 | 0.03445 | 0.000868 | 2.58 | 0.03445 | 0.03445 | 0.03445 | 100 |
| 1728508800 | 0.033582 | -1.8E-5 | -0.05 | 0.033582 | 0.033582 | 0.033582 | 2000 |
| 1728422580 | 0.0336 | -0.0014 | -4.00 | 0.0298 | 0.035 | 0.0298 | 41050 |
| 1728336420 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728077220 | 0.035 | -0.00064 | -1.80 | 0.0265 | 0.035 | 0.0265 | 10650 |
| 1727990940 | 0.03564 | 0 | 0.00 | 0.03564 | 0.03564 | 0.03564 | 0 |
| 1727904540 | 0.03564 | 0 | 0.00 | 0.03564 | 0.03564 | 0.03564 | 0 |
| 1727818140 | 0.03564 | 0.00041 | 1.16 | 0.03564 | 0.03564 | 0.03564 | 100 |
| 1727731380 | 0.03523 | 0.002915 | 9.02 | 0.0317 | 0.03523 | 0.0317 | 10000 |
| 1727472600 | 0.032315 | 0 | 0.00 | 0.032315 | 0.032315 | 0.032315 | 0 |
| 1727386200 | 0.032315 | 0.005815 | 21.94 | 0.0265 | 0.0325 | 0.0265 | 21350 |
| 1727299200 | 0.0265 | -0.0042 | -13.68 | 0.0265 | 0.0265 | 0.0265 | 2000 |
| 1727212800 | 0.0307 | 0.0032 | 11.64 | 0.0307 | 0.0307 | 0.0307 | 100 |
| 1727126940 | 0.0275 | 0.0005 | 1.85 | 0.02783 | 0.02783 | 0.0275 | 5200 |
| 1726867200 | 0.027 | -0.0026 | -8.78 | 0.027 | 0.027 | 0.027 | 2000 |
| 1726781220 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 50000 |
| 1726694460 | 0.0296 | 0.002015 | 7.30 | 0.0296 | 0.0296 | 0.0296 | 20000 |
| 1726608240 | 0.027585 | 0.001085 | 4.09 | 0.027585 | 0.027585 | 0.027585 | 1330 |
| 1726521720 | 0.0265 | -0.0035 | -11.67 | 0.0265 | 0.0265 | 0.0265 | 505 |
| 1726262940 | 0.03 | 0.00041 | 1.39 | 0.03 | 0.03 | 0.03 | 8200 |
| 1726176540 | 0.02959 | 0.00194 | 7.02 | 0.037 | 0.037 | 0.02959 | 2751 |
| 1726089900 | 0.02765 | 0 | 0.00 | 0.02765 | 0.02765 | 0.02765 | 0 |
| 1726003500 | 0.02765 | -0.00495 | -15.18 | 0.0288 | 0.0288 | 0.02765 | 29938 |
| 1725917220 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1725658020 | 0.0325999 | 0.0043999 | 15.60 | 0.0261 | 0.0325999 | 0.0261 | 115621 |
| 1725571440 | 0.0282 | -0.00165 | -5.53 | 0.03 | 0.03 | 0.0276 | 9212 |
| 1725485280 | 0.02985 | 0 | 0.00 | 0.02985 | 0.02985 | 0.02985 | 0 |
| 1725398880 | 0.02985 | -0.001245 | -4.00 | 0.02985 | 0.02985 | 0.02985 | 3832 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
