Premium
K Plus S AG (QX) (KPLUF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.5694 | -4.77708609494 | 11.9194 | 11.9194 | 11.35 | 2595 | 11.89287174 | CS |
| 26 | -1.38 | -10.8405341712 | 12.73 | 12.98 | 11.29 | 598 | 11.89768827 | CS |
| 52 | -4.23 | -27.1501925546 | 15.58 | 15.58 | 11.29 | 280 | 12.44402523 | CS |
| 156 | -8.03 | -41.4344685243 | 19.38 | 38.6 | 11.29 | 650 | 22.01190816 | CS |
| 260 | 1.9922 | 21.2891919041 | 9.3578 | 38.6 | 5.17 | 1046 | 16.10328536 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736202300 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1735943100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1735856700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1735683900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1735597500 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1735338300 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1735251900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1735079100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1734992700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1734733500 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1734647100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1734560700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1734474300 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1734387900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1734128700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1734042300 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1733955900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1733869500 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1733783100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1733523900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1733437500 | 11.35 | -0.15 | -1.30 | 11.35 | 11.35 | 11.35 | 36 |
| 1733351100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733264700 | 11.5 | -0.4 | -3.39 | 11.5 | 11.5 | 11.5 | 150 |
| 1733174760 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1732915560 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1732742760 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1732656360 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1732569960 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1732310760 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1732224360 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1732137960 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1732051560 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1731965160 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1731705960 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1731619560 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1731533160 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1731446760 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1731360360 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1731101160 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1731014760 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1730928360 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1730841960 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1730755560 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1730496360 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1730409960 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1730323560 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1730237160 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1730150760 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1729891560 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1729805160 | 11.9032 | -0.6 | -4.77 | 11.9194 | 11.9194 | 11.9032 | 7598 |
| 1729693800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1729607400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1729521000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1729261800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1729175400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1729089000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1729002600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1728916200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1728657000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1728570600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1728484200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1728397800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1728311400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
