Premium
K Plus S AG (QX) (KPLUF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.5 | 11.5 | 11.5 | 150 | 11.5 | CS |
| 4 | 0 | 0 | 11.5 | 11.5 | 11.5 | 150 | 11.5 | CS |
| 12 | 0.21 | 1.86005314438 | 11.29 | 12.98 | 11.29 | 1330 | 11.90260604 | CS |
| 26 | -2.85 | -19.8606271777 | 14.35 | 14.35 | 11.29 | 448 | 11.90312026 | CS |
| 52 | -3.35 | -22.5589225589 | 14.85 | 15.965 | 11.29 | 407 | 13.69553874 | CS |
| 156 | -5.79 | -33.4875650665 | 17.29 | 38.6 | 11.29 | 649 | 22.01590184 | CS |
| 260 | -0.23 | -1.96078431373 | 11.73 | 38.6 | 5.17 | 1059 | 15.98142088 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 11.5 | -0.4 | -3.39 | 11.5 | 11.5 | 11.5 | 150 |
| 1733174760 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1732915560 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1732742760 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1732656360 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1732569960 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1732310760 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1732224360 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1732137960 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1732051560 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1731965160 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1731705960 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1731619560 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1731533160 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1731446760 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1731360360 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1731101160 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1731014760 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1730928360 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1730841960 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1730755560 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1730496360 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1730409960 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1730323560 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1730237160 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1730150760 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1729891560 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1729805160 | 11.9032 | -0.6 | -4.77 | 11.9194 | 11.9194 | 11.9032 | 7598 |
| 1729718760 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1729632360 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1729545960 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1729286760 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1729200360 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1729113960 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1729027560 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1728941160 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1728681960 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1728595560 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1728509160 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1728422760 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1728336360 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1728077160 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1727990760 | 12.5 | -0.48 | -3.70 | 12.5 | 12.5 | 12.5 | 50 |
| 1727904600 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1727818200 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1727731800 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1727472600 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1727386200 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1727299200 | 12.98 | 1.69 | 14.97 | 12.98 | 12.98 | 12.98 | 81 |
| 1727213340 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1727126940 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1726867740 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1726781340 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1726694940 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1726608540 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1726522140 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1726262940 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1726176540 | 11.29 | -0.2 | -1.77 | 11.29 | 11.29 | 11.29 | 100 |
| 1726065000 | 11.494 | 0 | 0.00 | 11.494 | 11.494 | 11.494 | 0 |
| 1725978600 | 11.494 | 0 | 0.00 | 11.494 | 11.494 | 11.494 | 0 |
| 1725892200 | 11.494 | 0 | 0.00 | 11.494 | 11.494 | 11.494 | 0 |
| 1725633000 | 11.494 | 0 | 0.00 | 11.494 | 11.494 | 11.494 | 0 |
| 1725546600 | 11.494 | 0 | 0.00 | 11.494 | 11.494 | 11.494 | 0 |
| 1725460200 | 11.494 | 0 | 0.00 | 11.494 | 11.494 | 11.494 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
