Premium
Kansai Paint Company Ltd (PK) (KPTCY)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 8.44 | 8.44 | 8.44 | 0 | 0 | DR |
| 26 | 0.34 | 4.1975308642 | 8.1 | 9.1 | 8.019 | 228 | 8.56897184 | DR |
| 52 | 0.62 | 7.9283887468 | 7.82 | 9.1 | 6.5 | 187 | 7.85508247 | DR |
| 156 | -2.45 | -22.4977043159 | 10.89 | 10.89 | 6.01 | 670 | 8.43406142 | DR |
| 260 | -5.67 | -40.1842664777 | 14.11 | 14.42 | 6.01 | 996 | 11.25226325 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733952600 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1733866200 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1733779800 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1733520600 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1733434200 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1733347800 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1733261400 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1733175000 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1732915800 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1732743000 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1732656600 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1732570200 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1732311000 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1732224600 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1732138200 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1732051800 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1731965400 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1731706200 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1731619800 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1731533400 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1731447000 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1731360600 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1731101400 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1731015000 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1730928600 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1730842200 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1730755800 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1730496600 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1730410200 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1730323800 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1730237400 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1730151000 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1729891800 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1729805400 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1729719000 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1729632600 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1729546200 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1729287000 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1729200600 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1729114200 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1729027800 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1728941400 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1728682200 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1728595800 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1728509400 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1728423000 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1728336600 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1728077400 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1727991000 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1727904600 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1727818200 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1727731800 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1727472600 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1727386200 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1727274600 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1727188200 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1727101800 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1726842600 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1726756200 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1726669800 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1726583400 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1726497000 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1726237800 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1726151400 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
