Premium
Kardex Holding AG (PK) (KRDXF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 315.56 | 315.56 | 315.56 | 1 | 315.56 | CS |
| 12 | 5.63 | 1.81653921853 | 309.93 | 318.35 | 309.93 | 25 | 314.07346774 | CS |
| 26 | 11.12 | 3.65260806727 | 304.44 | 339.6 | 242.21 | 18 | 315.94966904 | CS |
| 52 | 75.65 | 31.5326580801 | 239.91 | 339.6 | 239.22 | 14 | 305.28879637 | CS |
| 156 | 16.58 | 5.54552143956 | 298.98 | 339.6 | 139.88 | 47 | 206.05995819 | CS |
| 260 | 148.56 | 88.9580838323 | 167 | 339.6 | 107.5 | 116 | 203.0995079 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738275840 | 315.56 | 0 | 0.00 | 315.56 | 315.56 | 315.56 | 0 |
| 1738189440 | 315.56 | 0 | 0.00 | 315.56 | 315.56 | 315.56 | 0 |
| 1738103040 | 315.56 | 0 | 0.00 | 315.56 | 315.56 | 315.56 | 0 |
| 1738016640 | 315.56 | 0 | 0.00 | 315.56 | 315.56 | 315.56 | 0 |
| 1737757440 | 315.56 | 0 | 0.00 | 315.56 | 315.56 | 315.56 | 0 |
| 1737671040 | 315.56 | 0 | 0.00 | 315.56 | 315.56 | 315.56 | 0 |
| 1737584640 | 315.56 | 0.74 | 0.24 | 315.56 | 315.56 | 315.56 | 1 |
| 1737498000 | 314.82 | 0 | 0.00 | 314.82 | 314.82 | 314.82 | 0 |
| 1737152400 | 314.82 | 0 | 0.00 | 314.82 | 314.82 | 314.82 | 0 |
| 1737066000 | 314.82 | 0 | 0.00 | 314.82 | 314.82 | 314.82 | 0 |
| 1736979600 | 314.82 | 0 | 0.00 | 314.82 | 314.82 | 314.82 | 0 |
| 1736893200 | 314.82 | 0 | 0.00 | 314.82 | 314.82 | 314.82 | 0 |
| 1736806800 | 314.82 | 0 | 0.00 | 314.82 | 314.82 | 314.82 | 0 |
| 1736547600 | 314.82 | 0 | 0.00 | 314.82 | 314.82 | 314.82 | 0 |
| 1736374800 | 314.82 | 0 | 0.00 | 314.82 | 314.82 | 314.82 | 0 |
| 1736288400 | 314.82 | 0 | 0.00 | 314.82 | 314.82 | 314.82 | 0 |
| 1736202000 | 314.82 | 0 | 0.00 | 314.82 | 314.82 | 314.82 | 0 |
| 1735942800 | 314.82 | 0 | 0.00 | 314.82 | 314.82 | 314.82 | 0 |
| 1735856400 | 314.82 | 0 | 0.00 | 314.82 | 314.82 | 314.82 | 0 |
| 1735683600 | 314.82 | 0 | 0.00 | 314.82 | 314.82 | 314.82 | 0 |
| 1735597200 | 314.82 | 0 | 0.00 | 314.82 | 314.82 | 314.82 | 0 |
| 1735338000 | 314.82 | 0 | 0.00 | 314.82 | 314.82 | 314.82 | 0 |
| 1735251600 | 314.82 | 0 | 0.00 | 314.82 | 314.82 | 314.82 | 0 |
| 1735078800 | 314.82 | 0 | 0.00 | 314.82 | 314.82 | 314.82 | 0 |
| 1734992400 | 314.82 | 0 | 0.00 | 314.82 | 314.82 | 314.82 | 0 |
| 1734733200 | 314.82 | -0.96 | -0.30 | 314.82 | 314.82 | 314.82 | 101 |
| 1734646800 | 315.77999 | -2.57 | -0.81 | 315.77999 | 315.77999 | 315.77999 | 1 |
| 1734560760 | 318.35 | 0 | 0.00 | 318.35 | 318.35 | 318.35 | 0 |
| 1734474360 | 318.35 | 0 | 0.00 | 318.35 | 318.35 | 318.35 | 0 |
| 1734387960 | 318.35 | 0 | 0.00 | 318.35 | 318.35 | 318.35 | 0 |
| 1734128760 | 318.35 | 0 | 0.00 | 318.35 | 318.35 | 318.35 | 0 |
| 1734042360 | 318.35 | 0 | 0.00 | 318.35 | 318.35 | 318.35 | 0 |
| 1733955960 | 318.35 | 0 | 0.00 | 318.35 | 318.35 | 318.35 | 0 |
| 1733869560 | 318.35 | 0 | 0.00 | 318.35 | 318.35 | 318.35 | 0 |
| 1733783160 | 318.35 | 0 | 0.00 | 318.35 | 318.35 | 318.35 | 0 |
| 1733523960 | 318.35 | 0 | 0.00 | 318.35 | 318.35 | 318.35 | 0 |
| 1733437560 | 318.35 | 0 | 0.00 | 318.35 | 318.35 | 318.35 | 0 |
| 1733351160 | 318.35 | 0 | 0.00 | 318.35 | 318.35 | 318.35 | 0 |
| 1733264760 | 318.35 | 0 | 0.00 | 318.35 | 318.35 | 318.35 | 0 |
| 1733178360 | 318.35 | 0 | 0.00 | 318.35 | 318.35 | 318.35 | 0 |
| 1732919160 | 318.35 | 0 | 0.00 | 318.35 | 318.35 | 318.35 | 0 |
| 1732746360 | 318.35 | 0 | 0.00 | 318.35 | 318.35 | 318.35 | 0 |
| 1732659960 | 318.35 | 0 | 0.00 | 318.35 | 318.35 | 318.35 | 0 |
| 1732573560 | 318.35 | 8.42 | 2.72 | 318.35 | 318.35 | 318.35 | 1 |
| 1732314300 | 309.93 | 0 | 0.00 | 309.93 | 309.93 | 309.93 | 0 |
| 1732227900 | 309.93 | -19 | -5.78 | 309.93 | 309.93 | 309.93 | 20 |
| 1732113000 | 328.926 | 0 | 0.00 | 328.926 | 328.926 | 328.926 | 0 |
| 1732026600 | 328.926 | 0 | 0.00 | 328.926 | 328.926 | 328.926 | 0 |
| 1731940200 | 328.926 | 0 | 0.00 | 328.926 | 328.926 | 328.926 | 0 |
| 1731681000 | 328.926 | 0 | 0.00 | 328.926 | 328.926 | 328.926 | 0 |
| 1731594600 | 328.926 | 0 | 0.00 | 328.926 | 328.926 | 328.926 | 0 |
| 1731508200 | 328.926 | 0 | 0.00 | 328.926 | 328.926 | 328.926 | 0 |
| 1731421800 | 328.926 | 0 | 0.00 | 328.926 | 328.926 | 328.926 | 0 |
| 1731335400 | 328.926 | 0 | 0.00 | 328.926 | 328.926 | 328.926 | 0 |
| 1731076200 | 328.926 | 0 | 0.00 | 328.926 | 328.926 | 328.926 | 0 |
| 1730989800 | 328.926 | 0 | 0.00 | 328.926 | 328.926 | 328.926 | 0 |
| 1730903400 | 328.926 | 0 | 0.00 | 328.926 | 328.926 | 328.926 | 0 |
| 1730817000 | 328.926 | 0 | 0.00 | 328.926 | 328.926 | 328.926 | 0 |
| 1730730600 | 328.926 | 0 | 0.00 | 328.926 | 328.926 | 328.926 | 0 |
| 1730471400 | 328.926 | 0 | 0.00 | 328.926 | 328.926 | 328.926 | 0 |
| 1730385000 | 328.926 | 0 | 0.00 | 328.926 | 328.926 | 328.926 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
