Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 309.93 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 309.93 | 0 | 0 | 0 | CS |
| 12 | 6.41 | 2.1118871903 | 303.52 | 339.6 | 300.19 | 19 | 318.71498068 | CS |
| 26 | 24.93 | 8.74736842105 | 285 | 339.6 | 242.21 | 14 | 303.798564 | CS |
| 52 | 80.07 | 34.8342469329 | 229.86 | 339.6 | 225 | 15 | 283.89484807 | CS |
| 156 | 1.36 | 0.440742781217 | 308.57 | 339.6 | 139.88 | 44 | 206.23954876 | CS |
| 260 | 147.93 | 91.3148148148 | 162 | 339.6 | 107.5 | 109 | 202.82860557 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732138140 | 328.926 | 0 | 0.00 | 328.926 | 328.926 | 328.926 | 0 |
| 1732051740 | 328.926 | 0 | 0.00 | 328.926 | 328.926 | 328.926 | 0 |
| 1731965340 | 328.926 | 0 | 0.00 | 328.926 | 328.926 | 328.926 | 0 |
| 1731706140 | 328.926 | 0 | 0.00 | 328.926 | 328.926 | 328.926 | 0 |
| 1731619740 | 328.926 | 0 | 0.00 | 328.926 | 328.926 | 328.926 | 0 |
| 1731533340 | 328.926 | 0 | 0.00 | 328.926 | 328.926 | 328.926 | 0 |
| 1731446940 | 328.926 | 0 | 0.00 | 328.926 | 328.926 | 328.926 | 0 |
| 1731360540 | 328.926 | 0 | 0.00 | 328.926 | 328.926 | 328.926 | 0 |
| 1731101340 | 328.926 | 0 | 0.00 | 328.926 | 328.926 | 328.926 | 0 |
| 1731014940 | 328.926 | 0 | 0.00 | 328.926 | 328.926 | 328.926 | 0 |
| 1730928540 | 328.926 | 0 | 0.00 | 328.926 | 328.926 | 328.926 | 0 |
| 1730842140 | 328.926 | 0 | 0.00 | 328.926 | 328.926 | 328.926 | 0 |
| 1730755740 | 328.926 | 0 | 0.00 | 328.926 | 328.926 | 328.926 | 0 |
| 1730496540 | 328.926 | 0 | 0.00 | 328.926 | 328.926 | 328.926 | 0 |
| 1730410140 | 328.926 | 0 | 0.00 | 328.926 | 328.926 | 328.926 | 0 |
| 1730323740 | 328.926 | 0 | 0.00 | 328.926 | 328.926 | 328.926 | 0 |
| 1730237340 | 328.926 | 0 | 0.00 | 328.926 | 328.926 | 328.926 | 0 |
| 1730150940 | 328.926 | 0 | 0.00 | 328.926 | 328.926 | 328.926 | 0 |
| 1729891740 | 328.926 | 0 | 0.00 | 328.926 | 328.926 | 328.926 | 0 |
| 1729805340 | 328.926 | 0 | 0.00 | 328.926 | 328.926 | 328.926 | 0 |
| 1729718940 | 328.926 | -10.67 | -3.14 | 328.926 | 328.926 | 328.926 | 1 |
| 1729632480 | 339.6 | 0 | 0.00 | 339.6 | 339.6 | 339.6 | 0 |
| 1729546080 | 339.6 | 0 | 0.00 | 339.6 | 339.6 | 339.6 | 0 |
| 1729286880 | 339.6 | 0 | 0.00 | 339.6 | 339.6 | 339.6 | 0 |
| 1729200480 | 339.6 | 0 | 0.00 | 339.6 | 339.6 | 339.6 | 0 |
| 1729114080 | 339.6 | 0 | 0.00 | 339.6 | 339.6 | 339.6 | 0 |
| 1729027680 | 339.6 | 39.41 | 13.13 | 339.6 | 339.6 | 339.6 | 16 |
| 1728941220 | 300.19 | 0 | 0.00 | 300.19 | 300.19 | 300.19 | 0 |
| 1728682020 | 300.19 | 0 | 0.00 | 300.19 | 300.19 | 300.19 | 0 |
| 1728595620 | 300.19 | 0 | 0.00 | 300.19 | 300.19 | 300.19 | 0 |
| 1728509220 | 300.19 | 0 | 0.00 | 300.19 | 300.19 | 300.19 | 0 |
| 1728422820 | 300.19 | 0 | 0.00 | 300.19 | 300.19 | 300.19 | 0 |
| 1728336420 | 300.19 | 0 | 0.00 | 300.19 | 300.19 | 300.19 | 0 |
| 1728077220 | 300.19 | -27.81 | -8.48 | 311 | 311 | 300.19 | 42 |
| 1727990580 | 328 | 0 | 0.00 | 328 | 328 | 328 | 0 |
| 1727904180 | 328 | 0 | 0.00 | 328 | 328 | 328 | 0 |
| 1727817780 | 328 | 0 | 0.00 | 328 | 328 | 328 | 0 |
| 1727731380 | 328 | 19.09 | 6.18 | 328 | 328 | 328 | 15 |
| 1727472600 | 308.91199 | 0 | 0.00 | 308.91199 | 308.91199 | 308.91199 | 0 |
| 1727386200 | 308.91199 | 0 | 0.00 | 308.91199 | 308.91199 | 308.91199 | 0 |
| 1727299200 | 308.91199 | -19.08 | -5.82 | 308.91199 | 308.91199 | 308.91199 | 10 |
| 1727213340 | 327.99 | 0 | 0.00 | 327.99 | 327.99 | 327.99 | 0 |
| 1727126940 | 327.99 | 17.28 | 5.56 | 327.99 | 327.99 | 327.99 | 32 |
| 1726867320 | 310.71249 | 0 | 0.00 | 310.71249 | 310.71249 | 310.71249 | 0 |
| 1726780920 | 310.71249 | 0 | 0.00 | 310.71249 | 310.71249 | 310.71249 | 0 |
| 1726694520 | 310.71249 | 0 | 0.00 | 310.71249 | 310.71249 | 310.71249 | 0 |
| 1726608120 | 310.71249 | 0 | 0.00 | 310.71249 | 310.71249 | 310.71249 | 0 |
| 1726521720 | 310.71249 | -12.91 | -3.99 | 310.71249 | 310.71249 | 310.71249 | 30 |
| 1726262940 | 323.62 | 0 | 0.00 | 323.62 | 323.62 | 323.62 | 0 |
| 1726176540 | 323.62 | -4.43 | -1.35 | 323.62 | 323.62 | 323.62 | 14 |
| 1726089960 | 328.05 | 0 | 0.00 | 328.05 | 328.05 | 328.05 | 0 |
| 1726003560 | 328.05 | 0 | 0.00 | 328.05 | 328.05 | 328.05 | 0 |
| 1725917160 | 328.05 | 24.53 | 8.08 | 321.92 | 328.05 | 321.89999 | 40 |
| 1725657840 | 303.52 | 0 | 0.00 | 303.52 | 303.52 | 303.52 | 0 |
| 1725571440 | 303.52 | 0 | 0.00 | 303.52 | 303.52 | 303.52 | 0 |
| 1725485040 | 303.52 | 3.06 | 1.02 | 303.52 | 303.52 | 303.52 | 7 |
| 1725398760 | 300.45999 | 0 | 0.00 | 300.45999 | 300.45999 | 300.45999 | 0 |
| 1725053160 | 300.45999 | 0 | 0.00 | 300.45999 | 300.45999 | 300.45999 | 0 |
| 1724966760 | 300.45999 | 0 | 0.00 | 300.45999 | 300.45999 | 300.45999 | 0 |
| 1724880360 | 300.45999 | -9.94 | -3.20 | 310.39 | 310.39 | 300.45999 | 14 |
| 1724769000 | 310.3999 | 0 | 0.00 | 310.3999 | 310.3999 | 310.3999 | 0 |
| 1724682600 | 310.3999 | 0 | 0.00 | 310.3999 | 310.3999 | 310.3999 | 0 |
| 1724423400 | 310.3999 | 0 | 0.00 | 310.3999 | 310.3999 | 310.3999 | 0 |
| 1724337000 | 310.3999 | 0 | 0.00 | 310.3999 | 310.3999 | 310.3999 | 0 |
| 1724250600 | 310.3999 | 0 | 0.00 | 310.3999 | 310.3999 | 310.3999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
