Premium
Keppel REIT (PK) (KREVF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738362480 | 0.6382 | 0 | 0.00 | 0.6382 | 0.6382 | 0.6382 | 0 |
| 1738276080 | 0.6382 | 0 | 0.00 | 0.6382 | 0.6382 | 0.6382 | 0 |
| 1738189680 | 0.6382 | 0 | 0.00 | 0.6382 | 0.6382 | 0.6382 | 0 |
| 1738103280 | 0.6382 | -0.0039 | -0.61 | 0.6382 | 0.6382 | 0.6382 | 330 |
| 1738016820 | 0.6421 | 0.01115 | 1.77 | 0.6421 | 0.6421 | 0.6421 | 100 |
| 1737757620 | 0.63095 | 0 | 0.00 | 0.63095 | 0.63095 | 0.63095 | 0 |
| 1737671220 | 0.63095 | 0 | 0.00 | 0.63095 | 0.63095 | 0.63095 | 0 |
| 1737584820 | 0.63095 | 0 | 0.00 | 0.63095 | 0.63095 | 0.63095 | 0 |
| 1737498420 | 0.63095 | 0 | 0.00 | 0.63095 | 0.63095 | 0.63095 | 0 |
| 1737152820 | 0.63095 | 0 | 0.00 | 0.63095 | 0.63095 | 0.63095 | 0 |
| 1737066420 | 0.63095 | 0.00605 | 0.97 | 0.63095 | 0.63095 | 0.63095 | 58618 |
| 1736979600 | 0.6249 | 0 | 0.00 | 0.6249 | 0.6249 | 0.6249 | 0 |
| 1736893200 | 0.6249 | 0 | 0.00 | 0.6249 | 0.6249 | 0.6249 | 0 |
| 1736806800 | 0.6249 | 0.0137 | 2.24 | 0.6249 | 0.6249 | 0.6249 | 1100 |
| 1736548140 | 0.6112 | 0 | 0.00 | 0.6112 | 0.6112 | 0.6112 | 0 |
| 1736375340 | 0.6112 | -0.0169 | -2.69 | 0.6112 | 0.6112 | 0.6112 | 42800 |
| 1736288400 | 0.6281 | 0 | 0.00 | 0.6281 | 0.6281 | 0.6281 | 0 |
| 1736202000 | 0.6281 | 0 | 0.00 | 0.6281 | 0.6281 | 0.6281 | 0 |
| 1735942800 | 0.6281 | 0 | 0.00 | 0.6281 | 0.6281 | 0.6281 | 0 |
| 1735856400 | 0.6281 | 0 | 0.00 | 0.6281 | 0.6281 | 0.6281 | 0 |
| 1735683600 | 0.6281 | 0 | 0.00 | 0.6281 | 0.6281 | 0.6281 | 0 |
| 1735597200 | 0.6281 | 0 | 0.00 | 0.6281 | 0.6281 | 0.6281 | 0 |
| 1735338000 | 0.6281 | 0 | 0.00 | 0.6281 | 0.6281 | 0.6281 | 0 |
| 1735251600 | 0.6281 | 0 | 0.00 | 0.6281 | 0.6281 | 0.6281 | 0 |
| 1735078800 | 0.6281 | 0 | 0.00 | 0.6281 | 0.6281 | 0.6281 | 0 |
| 1734992400 | 0.6281 | -0.01455 | -2.26 | 0.6281 | 0.6281 | 0.6281 | 1000 |
| 1734733200 | 0.64265 | 0 | 0.00 | 0.64265 | 0.64265 | 0.64265 | 0 |
| 1734646800 | 0.64265 | 0 | 0.00 | 0.64265 | 0.64265 | 0.64265 | 0 |
| 1734560400 | 0.64265 | 0 | 0.00 | 0.64265 | 0.64265 | 0.64265 | 0 |
| 1734474000 | 0.64265 | 0 | 0.00 | 0.64265 | 0.64265 | 0.64265 | 0 |
| 1734387600 | 0.64265 | 0 | 0.00 | 0.64265 | 0.64265 | 0.64265 | 0 |
| 1734128400 | 0.64265 | 0 | 0.00 | 0.64265 | 0.64265 | 0.64265 | 0 |
| 1734042000 | 0.64265 | 0 | 0.00 | 0.64265 | 0.64265 | 0.64265 | 0 |
| 1733955600 | 0.64265 | 0 | 0.00 | 0.64265 | 0.64265 | 0.64265 | 0 |
| 1733869200 | 0.64265 | 0 | 0.00 | 0.64265 | 0.64265 | 0.64265 | 0 |
| 1733782800 | 0.64265 | 0 | 0.00 | 0.64265 | 0.64265 | 0.64265 | 0 |
| 1733523600 | 0.64265 | -0.01735 | -2.63 | 0.64265 | 0.64265 | 0.64265 | 99850 |
| 1733437680 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1733351280 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1733264880 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1733178480 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1732919280 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1732746480 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1732660080 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1732573680 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1732314480 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1732228080 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1732141680 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1732055280 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1731968880 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1731709680 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1731623280 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1731536880 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1731450480 | 0.66 | -0.0144 | -2.14 | 0.66 | 0.66 | 0.66 | 15000 |
| 1731360420 | 0.6744 | 0 | 0.00 | 0.6744 | 0.6744 | 0.6744 | 0 |
| 1731101220 | 0.6744 | 0 | 0.00 | 0.6744 | 0.6744 | 0.6744 | 0 |
| 1731014820 | 0.6744 | 0 | 0.00 | 0.6744 | 0.6744 | 0.6744 | 0 |
| 1730928420 | 0.6744 | 0 | 0.00 | 0.6744 | 0.6744 | 0.6744 | 0 |
| 1730842020 | 0.6744 | 0 | 0.00 | 0.6744 | 0.6744 | 0.6744 | 0 |
| 1730755620 | 0.6744 | 0 | 0.00 | 0.6744 | 0.6744 | 0.6744 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
