Premium
Keg Royalities Income Fund (PK) (KRIUF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733264580 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1733178180 | 10.9 | -0.16 | -1.45 | 10.9 | 10.9 | 10.9 | 901 |
| 1732919280 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1732746480 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1732660080 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1732573680 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1732314480 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1732228080 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1732141680 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1732055280 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1731968880 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1731709680 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1731623280 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1731536880 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1731450480 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1731364080 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1731104880 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1731018480 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1730932080 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1730845680 | 11.06 | 0.12 | 1.10 | 11.06 | 11.06 | 11.06 | 150 |
| 1730755800 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1730496600 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1730410200 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1730323800 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1730237400 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1730151000 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1729891800 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1729805400 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1729719000 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1729632600 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1729546200 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1729287000 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1729200600 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1729114200 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1729027800 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1728941400 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1728682200 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1728595800 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1728509400 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1728423000 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1728336600 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1728077400 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1727991000 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1727904600 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1727818200 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1727731800 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1727472600 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1727386200 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 10 |
| 1727299320 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1727212920 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1727126520 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1726867320 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1726780920 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1726694520 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1726608120 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1726521720 | 10.94 | 0 | 0.04 | 10.92 | 10.94 | 10.92 | 550 |
| 1726237800 | 10.9357 | 0 | 0.00 | 10.9357 | 10.9357 | 10.9357 | 0 |
| 1726151400 | 10.9357 | 0 | 0.00 | 10.9357 | 10.9357 | 10.9357 | 0 |
| 1726065000 | 10.9357 | 0 | 0.00 | 10.9357 | 10.9357 | 10.9357 | 0 |
| 1725978600 | 10.9357 | 0 | 0.00 | 10.9357 | 10.9357 | 10.9357 | 0 |
| 1725892200 | 10.9357 | 0 | 0.00 | 10.9357 | 10.9357 | 10.9357 | 0 |
| 1725633000 | 10.9357 | 0 | 0.00 | 10.9357 | 10.9357 | 10.9357 | 0 |
| 1725546600 | 10.9357 | 0 | 0.00 | 10.9357 | 10.9357 | 10.9357 | 0 |
| 1725460200 | 10.9357 | 0 | 0.00 | 10.9357 | 10.9357 | 10.9357 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
