Premium
Karoon Energy Ltd (PK) (KRNGF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0072 | -0.72202166065 | 0.9972 | 0.9972 | 0.97 | 3967 | 0.99634622 | CS |
| 4 | 0.08 | 8.79120879121 | 0.91 | 1.09 | 0.8728 | 6711 | 1.02244251 | CS |
| 12 | 0.1014 | 11.4112086428 | 0.8886 | 1.09 | 0.742 | 5616 | 0.9732668 | CS |
| 26 | -0.13 | -11.6071428571 | 1.12 | 1.12 | 0.742 | 4583 | 0.97771522 | CS |
| 52 | -0.19 | -16.1016949153 | 1.18 | 1.41 | 0.742 | 5059 | 1.12963188 | CS |
| 156 | -0.4076 | -29.1642816256 | 1.3976 | 1.765 | 0.742 | 3196 | 1.30652612 | CS |
| 260 | 0.316 | 46.884272997 | 0.674 | 1.765 | 0.2 | 4164 | 1.02861926 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572140 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1739485740 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1739399340 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1739312940 | 0.99 | -0.0056 | -0.56 | 0.9921 | 0.9921 | 0.97 | 1300 |
| 1739226000 | 0.9956 | -0.0016 | -0.16 | 0.9956 | 0.9956 | 0.9956 | 500 |
| 1738967160 | 0.9972 | -0.0078 | -0.78 | 0.9972 | 0.9972 | 0.9972 | 10100 |
| 1738880400 | 1.0049999 | -0.09 | -7.80 | 1.03 | 1.0701 | 0.99 | 11497 |
| 1738794000 | 1.09 | 0.22 | 24.89 | 1 | 1.09 | 0.955 | 26756 |
| 1738708080 | 0.8728 | 0 | 0.00 | 0.8728 | 0.8728 | 0.8728 | 0 |
| 1738621680 | 0.8728 | 0 | 0.00 | 0.8728 | 0.8728 | 0.8728 | 0 |
| 1738362480 | 0.8728 | 0 | 0.00 | 0.8728 | 0.8728 | 0.8728 | 0 |
| 1738276080 | 0.8728 | 0 | 0.00 | 0.8728 | 0.8728 | 0.8728 | 0 |
| 1738189680 | 0.8728 | 0 | 0.00 | 0.8728 | 0.8728 | 0.8728 | 0 |
| 1738103280 | 0.8728 | -0.0272 | -3.02 | 0.8822 | 0.8822 | 0.8728 | 1750 |
| 1738016820 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1737757620 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1737671220 | 0.9 | 0.00055 | 0.06 | 0.9 | 0.9 | 0.9 | 500 |
| 1737584940 | 0.89945 | 0 | 0.00 | 0.89945 | 0.89945 | 0.89945 | 0 |
| 1737498540 | 0.89945 | -0.01055 | -1.16 | 0.89945 | 0.89945 | 0.89945 | 7000 |
| 1737152880 | 0.91 | -0.0085 | -0.93 | 0.91 | 0.91 | 0.91 | 1000 |
| 1737066420 | 0.9185 | 0.151 | 19.67 | 0.9185 | 0.9185 | 0.9185 | 250 |
| 1736980020 | 0.7675 | 0 | 0.00 | 0.7675 | 0.7675 | 0.7675 | 0 |
| 1736893620 | 0.7675 | 0 | 0.00 | 0.7675 | 0.7675 | 0.7675 | 0 |
| 1736807220 | 0.7675 | 0 | 0.00 | 0.7675 | 0.7675 | 0.7675 | 0 |
| 1736548020 | 0.7675 | 0 | 0.00 | 0.7675 | 0.7675 | 0.7675 | 0 |
| 1736375220 | 0.7675 | 0 | 0.00 | 0.7675 | 0.7675 | 0.7675 | 0 |
| 1736288820 | 0.7675 | 0 | 0.00 | 0.7675 | 0.7675 | 0.7675 | 0 |
| 1736202420 | 0.7675 | 0 | 0.00 | 0.7675 | 0.7675 | 0.7675 | 0 |
| 1735943220 | 0.7675 | 0 | 0.00 | 0.7675 | 0.7675 | 0.7675 | 0 |
| 1735856820 | 0.7675 | 0 | 0.00 | 0.7675 | 0.7675 | 0.7675 | 0 |
| 1735684020 | 0.7675 | 0 | 0.00 | 0.7675 | 0.7675 | 0.7675 | 0 |
| 1735597620 | 0.7675 | 0 | 0.00 | 0.7675 | 0.7675 | 0.7675 | 0 |
| 1735338420 | 0.7675 | 0 | 0.00 | 0.7675 | 0.7675 | 0.7675 | 0 |
| 1735252020 | 0.7675 | -0.0712 | -8.49 | 0.7675 | 0.7675 | 0.7675 | 5000 |
| 1735078800 | 0.8387 | 0 | 0.00 | 0.8387 | 0.8387 | 0.8387 | 0 |
| 1734992400 | 0.8387 | 0 | 0.00 | 0.8387 | 0.8387 | 0.8387 | 0 |
| 1734733200 | 0.8387 | 0.0967 | 13.03 | 0.8387 | 0.8387 | 0.8387 | 6666 |
| 1734647340 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1734560940 | 0.742 | -0.1066 | -12.56 | 0.76351 | 0.8335 | 0.742 | 2301 |
| 1734474480 | 0.8486 | 0 | 0.00 | 0.8486 | 0.8486 | 0.8486 | 0 |
| 1734388080 | 0.8486 | 0 | 0.00 | 0.8486 | 0.8486 | 0.8486 | 0 |
| 1734128880 | 0.8486 | 0 | 0.00 | 0.8486 | 0.8486 | 0.8486 | 0 |
| 1734042480 | 0.8486 | -0.1514 | -15.14 | 0.8886 | 0.8886 | 0.8486 | 4000 |
| 1733927400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733841000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733754600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733495400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733409000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733322600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733236200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733149800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732890600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732717800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732631400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732545000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732285800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732199400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732113000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732026600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731940200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
