Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.2 | -10.5263157895 | 1.9 | 1.9 | 1.7 | 1197 | 1.7902005 | DR |
| 12 | -0.32 | -15.8415841584 | 2.02 | 2.02 | 1.7 | 651 | 1.82600716 | DR |
| 26 | -0.64 | -27.3504273504 | 2.34 | 2.68 | 1.7 | 637 | 2.1288184 | DR |
| 52 | -2.15 | -55.8441558442 | 3.85 | 4.04 | 1.46 | 1886 | 2.51815781 | DR |
| 156 | 0.25 | 17.2413793103 | 1.45 | 4.04 | 1.45 | 2613 | 2.57986792 | DR |
| 260 | 0.25 | 17.2413793103 | 1.45 | 4.04 | 1.45 | 2480 | 2.57986792 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732227600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732141200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732054800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1731968400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1731709200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1731622800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1731536400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1731450000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1731363600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1731104400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 171 |
| 1731018540 | 1.7 | -0.18 | -9.57 | 1.7 | 1.7 | 1.7 | 2307 |
| 1730932080 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1730845680 | 1.88 | -0.02 | -1.05 | 1.88 | 1.88 | 1.88 | 1506 |
| 1730755500 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1730496300 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1730409900 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1730323500 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 804 |
| 1730237100 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1730150700 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1729891500 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1729805100 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1729718700 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1729632300 | 1.9 | -0.08 | -4.04 | 1.9 | 1.9 | 1.9 | 103 |
| 1729545600 | 1.98 | -0.02 | -1.00 | 1.98 | 1.98 | 1.98 | 265 |
| 1729287000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729200600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729114200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729027800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1728941400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1728682200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1728595800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1728509400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1728423000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1728336600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1728077400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1727991000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1727904600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1727818200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1727731800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1727472600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1727386200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 3 |
| 1727299740 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1727213340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1727126940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1726867740 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1726781340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1726694940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1726608540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1726522140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1726262940 | 2 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2 | 404 |
| 1726176360 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1726089960 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1726003560 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1725917160 | 2 | -0.2 | -9.09 | 2.02 | 2.02 | 2 | 300 |
| 1725657600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1725571200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1725484800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1725398400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1725052800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1724966400 | 2.2 | 0.09 | 4.27 | 2.2 | 2.2 | 2.2 | 100 |
| 1724855400 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1724769000 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1724682600 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
