Premium
Kerry Properties Ltd (PK) (KRYPY)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.085 | 0.875837197321 | 9.705 | 10.0475 | 9.705 | 654 | 10.0150172 | DR |
| 4 | -0.39 | -3.83104125737 | 10.18 | 10.18 | 9.24 | 1597 | 9.68256375 | DR |
| 12 | -0.21 | -2.1 | 10 | 10.64 | 9.1 | 2092 | 9.81826694 | DR |
| 26 | 0.3 | 3.1612223393 | 9.49 | 11.68 | 9.1 | 1873 | 9.88917341 | DR |
| 52 | 1.8207 | 22.8464231488 | 7.9693 | 11.68 | 7.9693 | 1769 | 9.60078146 | DR |
| 156 | -4.04 | -29.2118582791 | 13.83 | 13.83 | 7.724 | 1106 | 9.67714676 | DR |
| 260 | -2.45 | -20.0163398693 | 12.24 | 14.12 | 7.724 | 963 | 9.78186954 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739399340 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
| 1739312940 | 9.7899999 | -0.26 | -2.56 | 9.7899999 | 9.7899999 | 9.7899999 | 165 |
| 1739226360 | 10.0475 | 0 | 0.00 | 10.0475 | 10.0475 | 10.0475 | 0 |
| 1738967160 | 10.0475 | 0.38 | 3.96 | 9.705 | 10.0475 | 9.705 | 1143 |
| 1738880880 | 9.6649999 | 0 | 0.00 | 9.6649999 | 9.6649999 | 9.6649999 | 0 |
| 1738794480 | 9.6649999 | 0 | 0.00 | 9.6649999 | 9.6649999 | 9.6649999 | 0 |
| 1738708080 | 9.6649999 | -0.18 | -1.83 | 9.6649999 | 9.6649999 | 9.6649999 | 146 |
| 1738621740 | 9.845 | 0 | 0.00 | 9.845 | 9.845 | 9.845 | 0 |
| 1738362540 | 9.845 | 0 | 0.00 | 9.845 | 9.845 | 9.845 | 0 |
| 1738276140 | 9.845 | 0 | 0.00 | 9.845 | 9.845 | 9.845 | 0 |
| 1738189740 | 9.845 | 0.13 | 1.29 | 9.845 | 9.845 | 9.845 | 144 |
| 1738103040 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1738016640 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1737757440 | 9.72 | 0.1 | 1.04 | 9.72 | 9.72 | 9.72 | 338 |
| 1737671040 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1737584640 | 9.6199999 | -0.56 | -5.50 | 9.6765 | 9.725 | 9.24 | 9044 |
| 1737498480 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1737152880 | 10.18 | 0.69 | 7.27 | 10.18 | 10.18 | 10.18 | 196 |
| 1737066120 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1736979720 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1736893320 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1736806920 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1736547720 | 9.49 | 0.1 | 1.06 | 9.4949999 | 9.4949999 | 9.49 | 579 |
| 1736375340 | 9.39 | -1.25 | -11.75 | 9.823 | 9.823 | 9.39 | 300 |
| 1736288940 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1736202540 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1735943340 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1735856940 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1735684140 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1735597740 | 10.64 | 0.88 | 8.96 | 10.64 | 10.64 | 10.64 | 4201 |
| 1735338000 | 9.765 | -0.06 | -0.61 | 9.765 | 9.765 | 9.765 | 213 |
| 1735251600 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1735078800 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1734992400 | 9.825 | -0.2 | -1.95 | 10.07 | 10.07 | 9.825 | 4425 |
| 1734733200 | 10.02 | 0.32 | 3.30 | 10.02 | 10.02 | 10.02 | 201 |
| 1734647340 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1734560940 | 9.7 | -0.13 | -1.32 | 9.7 | 9.945 | 9.7 | 16249 |
| 1734474540 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
| 1734388140 | 9.83 | -0.2 | -1.99 | 9.34 | 9.83 | 9.34 | 913 |
| 1734128400 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1734042000 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1733955600 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1733869200 | 10.03 | 0.93 | 10.22 | 10.05 | 10.05 | 10.03 | 321 |
| 1733782200 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1733523000 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1733436600 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1733350200 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1733263800 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1733177400 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1732918200 | 9.1 | -0.76 | -7.71 | 9.1 | 9.1 | 9.1 | 106 |
| 1732746540 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1732660140 | 9.86 | -0.23 | -2.23 | 9.86 | 9.86 | 9.86 | 185 |
| 1732573560 | 10.085 | -0.06 | -0.54 | 10 | 10.085 | 10 | 883 |
| 1732314060 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1732227660 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1732141260 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1732054860 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1731968460 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1731709260 | 10.14 | 0.39 | 4.00 | 10.14 | 10.14 | 10.14 | 5001 |
| 1731594600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1731508200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
