Premium
KS Bancorp Inc (PK) (KSBI)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.980392156863 | 51 | 51.5 | 51 | 439 | 51.44298746 | CS |
| 4 | 1.75 | 3.5175879397 | 49.75 | 51.5 | 49.75 | 326 | 51.26970317 | CS |
| 12 | -0.3 | -0.579150579151 | 51.8 | 51.8 | 48.75 | 283 | 50.2330637 | CS |
| 26 | -1.5 | -2.83018867925 | 53 | 53 | 48.75 | 233 | 51.04460967 | CS |
| 52 | 3.28 | 6.80215678142 | 48.22 | 54 | 45 | 260 | 49.44623363 | CS |
| 156 | -2.77 | -5.10410908421 | 54.27 | 59 | 44.05 | 502 | 48.1472933 | CS |
| 260 | 24.25 | 88.9908256881 | 27.25 | 59 | 22 | 511 | 39.61412981 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738966800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1738880400 | 51.5 | 0.5 | 0.98 | 51.5 | 51.5 | 51.5 | 777 |
| 1738794000 | 51 | 1.25 | 2.51 | 51 | 51 | 51 | 100 |
| 1738708020 | 49.75 | 0 | 0.00 | 49.75 | 49.75 | 49.75 | 0 |
| 1738621620 | 49.75 | 0 | 0.00 | 49.75 | 49.75 | 49.75 | 0 |
| 1738362420 | 49.75 | 0 | 0.00 | 49.75 | 49.75 | 49.75 | 0 |
| 1738276020 | 49.75 | 0 | 0.00 | 49.75 | 49.75 | 49.75 | 0 |
| 1738189620 | 49.75 | 0 | 0.00 | 49.75 | 49.75 | 49.75 | 0 |
| 1738103220 | 49.75 | 0 | 0.00 | 49.75 | 49.75 | 49.75 | 0 |
| 1738016820 | 49.75 | -0.45 | -0.90 | 49.75 | 49.75 | 49.75 | 100 |
| 1737757560 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1737671160 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1737584760 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1737498360 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1737152760 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1737066360 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1736979960 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1736893560 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1736807160 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1736547960 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1736375160 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1736288760 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1736202360 | 50.2 | 1.45 | 2.97 | 50.2 | 50.2 | 50.2 | 115 |
| 1735943280 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1735856880 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1735684080 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1735597680 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1735338480 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1735252080 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1735079280 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1734992880 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1734733680 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1734647280 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1734560880 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1734474480 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1734388080 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1734128880 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1734042480 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 386 |
| 1733955600 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1733869200 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1733782800 | 48.75 | -3.05 | -5.89 | 49.1125 | 49.1125 | 48.75 | 400 |
| 1733524140 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1733437740 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1733351340 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1733264940 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1733178540 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1732919340 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1732746540 | 51.8 | -0.25 | -0.48 | 51.8 | 51.8 | 51.8 | 100 |
| 1732659960 | 52.05 | 0 | 0.00 | 52.05 | 52.05 | 52.05 | 0 |
| 1732573560 | 52.05 | 0 | 0.00 | 52.05 | 52.05 | 52.05 | 0 |
| 1732314360 | 52.05 | 0 | 0.00 | 52.05 | 52.05 | 52.05 | 0 |
| 1732227960 | 52.05 | 0 | 0.00 | 52.05 | 52.05 | 52.05 | 0 |
| 1732141560 | 52.05 | 0 | 0.00 | 52.05 | 52.05 | 52.05 | 0 |
| 1732055160 | 52.05 | 0 | 0.00 | 52.05 | 52.05 | 52.05 | 0 |
| 1731968760 | 52.05 | 0 | 0.00 | 52.05 | 52.05 | 52.05 | 0 |
| 1731709560 | 52.05 | 0 | 0.00 | 52.05 | 52.05 | 52.05 | 0 |
| 1731623160 | 52.05 | 0 | 0.00 | 52.05 | 52.05 | 52.05 | 0 |
| 1731536760 | 52.05 | -0.45 | -0.86 | 52.05 | 52.05 | 52.05 | 320 |
| 1731421800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1731335400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
