Premium
Katahdin Bankshares Corporation (QX) (KTHN)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -1.87891440501 | 23.95 | 24.0148 | 23.25 | 3201 | 23.54575756 | CS |
| 4 | -1 | -4.08163265306 | 24.5 | 24.5 | 23 | 1992 | 23.64222779 | CS |
| 12 | -1.0501 | -4.27737565224 | 24.5501 | 25.85 | 23 | 1338 | 23.94318213 | CS |
| 26 | 1.55 | 7.06150341686 | 21.95 | 25.85 | 21.95 | 1043 | 23.41264302 | CS |
| 52 | 0.75 | 3.2967032967 | 22.75 | 25.85 | 20.28 | 965 | 22.78588622 | CS |
| 156 | -1.15 | -4.66531440162 | 24.65 | 27 | 20 | 1342 | 22.22637192 | CS |
| 260 | 2.7 | 12.9807692308 | 20.8 | 27 | 15.35 | 1433 | 21.09333628 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 23.5 | 0.25 | 1.08 | 23.5 | 23.5 | 23.5 | 877 |
| 1738880400 | 23.25 | -0.25 | -1.06 | 23.25 | 23.25 | 23.25 | 500 |
| 1738794000 | 23.5 | 0 | 0.00 | 23.5 | 23.59 | 23.32 | 8500 |
| 1738708080 | 23.5 | -0.09 | -0.38 | 23.59 | 23.59 | 23.5 | 2222 |
| 1738621740 | 23.59 | -0.42 | -1.77 | 23.99 | 23.99 | 23.5 | 3777 |
| 1738362000 | 24.0148 | 0.06 | 0.27 | 23.95 | 24.0148 | 23.95 | 1005 |
| 1738276080 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1738189680 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1738103280 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 132 |
| 1738016820 | 23.95 | 0.22 | 0.95 | 23.95 | 23.95 | 23.95 | 416 |
| 1737757620 | 23.725 | 0 | 0.00 | 23.725 | 23.725 | 23.725 | 0 |
| 1737671220 | 23.725 | 0.31 | 1.30 | 23.4 | 23.725 | 23.4 | 1300 |
| 1737584640 | 23.42 | -0.1 | -0.43 | 23.5 | 23.725 | 23.01 | 1650 |
| 1737498540 | 23.52 | 0.02 | 0.09 | 23.5 | 23.52 | 23.5 | 609 |
| 1737152880 | 23.5 | 0.15 | 0.64 | 23.35 | 23.5 | 23.35 | 635 |
| 1737066420 | 23.35 | 0.03 | 0.13 | 23.35 | 23.35 | 23 | 1918 |
| 1736979720 | 23.32 | -0.68 | -2.83 | 23.9 | 23.9 | 23.32 | 2110 |
| 1736893380 | 24 | -0.5 | -2.04 | 24.2432 | 24.2432 | 23.81 | 6098 |
| 1736806800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 300 |
| 1736547720 | 24.5 | -0.02 | -0.08 | 24.5 | 24.5 | 24.5 | 700 |
| 1736375340 | 24.52 | 0.02 | 0.08 | 24.52 | 24.6215 | 24.5 | 400 |
| 1736288940 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 200 |
| 1736202360 | 24.5 | -0.25 | -1.01 | 24.5 | 24.5 | 24.5 | 100 |
| 1735942980 | 24.75 | 0.25 | 1.02 | 24.75 | 24.75 | 24.75 | 198 |
| 1735856700 | 24.5 | -0.5 | -2.00 | 24.75 | 24.8175 | 24.1 | 2200 |
| 1735683600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735597200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735338000 | 25 | 0 | 0.00 | 25.03 | 25.425 | 25 | 600 |
| 1735251600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735078800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734992400 | 25 | -0.85 | -3.29 | 25 | 25 | 25 | 401 |
| 1734733200 | 25.85 | 0.2 | 0.78 | 25.83 | 25.85 | 25.83 | 1003 |
| 1734646800 | 25.65 | -0.2 | -0.77 | 25.65 | 25.65 | 25.65 | 104 |
| 1734560760 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1734474360 | 25.85 | 0.85 | 3.40 | 25.85 | 25.85 | 25.85 | 193 |
| 1734387900 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734128700 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734042300 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733955900 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733869500 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733783100 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733523900 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733437500 | 25 | 0.45 | 1.83 | 24.71 | 25 | 24.71 | 2200 |
| 1733350980 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 500 |
| 1733264580 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1733178180 | 24.55 | -0.01 | -0.04 | 24.55 | 24.55 | 24.55 | 500 |
| 1732919340 | 24.56 | 0 | 0.00 | 24.56 | 24.56 | 24.56 | 0 |
| 1732746540 | 24.56 | 0.16 | 0.66 | 24.56 | 24.56 | 24.56 | 600 |
| 1732659600 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1732573200 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1732314000 | 24.4 | -0.15 | -0.61 | 24.4 | 24.4 | 24.4 | 420 |
| 1732228140 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1732141740 | 24.55 | 0 | 0.00 | 24.5501 | 24.5501 | 24.55 | 1318 |
| 1732055160 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1731968760 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1731709560 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1731623160 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1731536760 | 24.55 | 0.21 | 0.87 | 24.45 | 24.55 | 24.45 | 2100 |
| 1731421800 | 24.3375 | 0 | 0.00 | 24.3375 | 24.3375 | 24.3375 | 0 |
| 1731335400 | 24.3375 | 0 | 0.00 | 24.3375 | 24.3375 | 24.3375 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
