Premium
Katipult Technology Corporation (PK) (KTPPF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0036 | 0.0036 | 0.0036 | 1000 | 0.0036 | CS |
| 4 | -0.0123 | -77.358490566 | 0.0159 | 0.0159 | 0.0036 | 2850 | 0.00388772 | CS |
| 12 | -0.0014 | -28 | 0.005 | 0.1 | 0.002777 | 9764 | 0.00827581 | CS |
| 26 | -0.0114 | -76 | 0.015 | 0.1 | 0.002777 | 14229 | 0.0087446 | CS |
| 52 | -0.0234 | -86.6666666667 | 0.027 | 0.1 | 0.002777 | 11762 | 0.01145692 | CS |
| 156 | -0.0964 | -96.4 | 0.1 | 0.45 | 0.002777 | 12588 | 0.08793479 | CS |
| 260 | -0.17934 | -98.0321416858 | 0.18294 | 0.45 | 0.0002 | 11635 | 0.15023403 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 1000 |
| 1738276140 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1738189740 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1738103340 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1738016940 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1737757740 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1737671340 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1737584940 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1737498540 | 0.0036 | -0.0123 | -77.36 | 0.0158 | 0.0158 | 0.0036 | 7350 |
| 1737152820 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 0 |
| 1737066420 | 0.0159 | 0.0123 | 341.67 | 0.0159 | 0.0159 | 0.0159 | 200 |
| 1736979900 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1736893500 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1736807100 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1736547900 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1736375100 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1736288700 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1736202300 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1735943100 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1735856700 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 2050 |
| 1735683960 | 0.0036 | 0.000823 | 29.64 | 0.0036 | 0.0036 | 0.0036 | 9000 |
| 1735597200 | 0.002777 | 0 | 0.00 | 0.002777 | 0.002777 | 0.002777 | 0 |
| 1735338000 | 0.002777 | -0.000723 | -20.66 | 0.002777 | 0.002777 | 0.002777 | 7300 |
| 1735252020 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 17000 |
| 1735078200 | 0.0035 | -0.0006 | -14.63 | 0.0041 | 0.0041 | 0.0035 | 21500 |
| 1734992400 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 4352 |
| 1734733200 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1734646800 | 0.0041 | -0.0959 | -95.90 | 0.0041 | 0.0041 | 0.0041 | 2000 |
| 1734560940 | 0.1 | 0.0959 | 2,339.02 | 0.0035 | 0.1 | 0.0035 | 7618 |
| 1734474360 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 1300 |
| 1734387600 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1734128400 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1734042000 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1733955600 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1733869200 | 0.0041 | -0.0009 | -18.00 | 0.0041 | 0.0041 | 0.0041 | 12423 |
| 1733782800 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 38579 |
| 1733523780 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733437380 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733350980 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733264580 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733178180 | 0.005 | 0 | 0.00 | 0.01 | 0.025 | 0.005 | 51800 |
| 1732919100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732746300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732659900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732573500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732314300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732227900 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 500 |
| 1732141740 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 900 |
| 1732055160 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731968760 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731709560 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731623160 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731536760 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 150 |
| 1731450000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731363600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 500 |
| 1731104400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731018000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730931600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10000 |
| 1730842020 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730755620 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
