Premium
Kubota Corporation (PK) (KUBTF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0255 | -0.202775237565 | 12.5755 | 12.5755 | 12.55 | 878 | 12.57041453 | CS |
| 4 | 0.6 | 5.02092050209 | 11.95 | 13.15 | 11.95 | 1065 | 12.3199589 | CS |
| 12 | 0.143 | 1.15257515918 | 12.407 | 13.15 | 11 | 13217 | 12.37071639 | CS |
| 26 | -1.95 | -13.4482758621 | 14.5 | 14.8 | 11 | 6424 | 12.49713886 | CS |
| 52 | -1.95 | -13.4482758621 | 14.5 | 16.05 | 11 | 5660 | 13.31695015 | CS |
| 156 | -5.2 | -29.2957746479 | 17.75 | 19.9 | 11 | 4316 | 14.79679089 | CS |
| 260 | -1.07 | -7.85609397944 | 13.62 | 24.94 | 10.27 | 3590 | 15.67236615 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 12.55 | -0.03 | -0.20 | 12.55 | 12.55 | 12.55 | 350 |
| 1740695340 | 12.5755 | 0.08 | 0.60 | 12.5755 | 12.5755 | 12.5755 | 1405 |
| 1740608760 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1740522360 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1740435960 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1740176760 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1740090360 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1740003960 | 12.5 | 0.05 | 0.40 | 12.5 | 12.5 | 12.5 | 437 |
| 1739917560 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1739571960 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1739485560 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1739399160 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1739312760 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1739226360 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1738967160 | 12.45 | 0.35 | 2.89 | 13.15 | 13.15 | 12.45 | 770 |
| 1738880880 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1738794480 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1738708080 | 12.1 | -0.05 | -0.41 | 12.1 | 12.1 | 12.1 | 725 |
| 1738621740 | 12.15 | 0.15 | 1.25 | 11.95 | 12.41 | 11.95 | 2700 |
| 1738362540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738276140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738189740 | 12 | 0.05 | 0.42 | 12 | 12 | 12 | 3670 |
| 1738103280 | 11.95 | 0.02 | 0.17 | 12.65 | 12.65 | 11.95 | 860 |
| 1738016820 | 11.93 | 0 | 0.00 | 11.93 | 11.93 | 11.93 | 0 |
| 1737757620 | 11.93 | 0 | 0.00 | 11.93 | 11.93 | 11.93 | 0 |
| 1737671220 | 11.93 | 0.21 | 1.78 | 11.925 | 11.93 | 11.925 | 406 |
| 1737584880 | 11.7209 | 0 | 0.00 | 11.7209 | 11.7209 | 11.7209 | 0 |
| 1737498480 | 11.7209 | 0 | 0.00 | 11.7209 | 11.7209 | 11.7209 | 0 |
| 1737152880 | 11.7209 | 0.19 | 1.61 | 11.7209 | 11.7209 | 11.7209 | 500 |
| 1737066420 | 11.5354 | -0.46 | -3.87 | 11.5354 | 11.5354 | 11.5354 | 892 |
| 1736979960 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736893560 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736807160 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736547960 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736375160 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736288760 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736202360 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735943160 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735856760 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735683960 | 12 | 1 | 9.09 | 12 | 12 | 12 | 230 |
| 1735597200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735338000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735251600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735078800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734992400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734733200 | 11 | -0.68 | -5.78 | 11 | 11 | 11 | 1506 |
| 1734647160 | 11.675 | 0 | 0.00 | 11.675 | 11.675 | 11.675 | 0 |
| 1734560760 | 11.675 | 0 | 0.00 | 11.675 | 11.675 | 11.675 | 0 |
| 1734474360 | 11.675 | -0.73 | -5.88 | 12 | 12 | 11.675 | 1173 |
| 1734388080 | 12.405 | 0 | 0.00 | 12.405 | 12.405 | 12.405 | 0 |
| 1734128880 | 12.405 | 0 | 0.00 | 12.405 | 12.405 | 12.405 | 0 |
| 1734042480 | 12.405 | -0.32 | -2.48 | 12.407 | 12.407 | 12.405 | 182627 |
| 1733955780 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1733869380 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1733782980 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1733523780 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1733437380 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1733350980 | 12.72 | 0.14 | 1.11 | 12.6 | 12.72 | 12.6 | 4191 |
| 1733236200 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
