Premium
Kubota Corporation (PK) (KUBTF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.041928721174 | 11.925 | 11.93 | 11.925 | 406 | 11.93 | CS |
| 4 | -0.07 | -0.583333333333 | 12 | 12 | 11.5354 | 507 | 11.71282387 | CS |
| 12 | -1.07 | -8.23076923077 | 13 | 13 | 11 | 11164 | 12.39328863 | CS |
| 26 | -1.7 | -12.4724871607 | 13.63 | 14.95 | 11 | 7436 | 12.61322102 | CS |
| 52 | -2.6924 | -18.4128460444 | 14.6224 | 16.05 | 11 | 5724 | 13.36596735 | CS |
| 156 | -8.697 | -42.1631841761 | 20.627 | 21.585673 | 11 | 4358 | 15.05188812 | CS |
| 260 | -3.44 | -22.3812621991 | 15.37 | 24.94 | 10.27 | 3567 | 15.69203544 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737757620 | 11.93 | 0 | 0.00 | 11.93 | 11.93 | 11.93 | 0 |
| 1737671220 | 11.93 | 0.21 | 1.78 | 11.925 | 11.93 | 11.925 | 406 |
| 1737584880 | 11.7209 | 0 | 0.00 | 11.7209 | 11.7209 | 11.7209 | 0 |
| 1737498480 | 11.7209 | 0 | 0.00 | 11.7209 | 11.7209 | 11.7209 | 0 |
| 1737152880 | 11.7209 | 0.19 | 1.61 | 11.7209 | 11.7209 | 11.7209 | 500 |
| 1737066420 | 11.5354 | -0.46 | -3.87 | 11.5354 | 11.5354 | 11.5354 | 892 |
| 1736979960 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736893560 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736807160 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736547960 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736375160 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736288760 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736202360 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735943160 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735856760 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735683960 | 12 | 1 | 9.09 | 12 | 12 | 12 | 230 |
| 1735597200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735338000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735251600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735078800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734992400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734733200 | 11 | -0.68 | -5.78 | 11 | 11 | 11 | 1506 |
| 1734647160 | 11.675 | 0 | 0.00 | 11.675 | 11.675 | 11.675 | 0 |
| 1734560760 | 11.675 | 0 | 0.00 | 11.675 | 11.675 | 11.675 | 0 |
| 1734474360 | 11.675 | -0.73 | -5.88 | 12 | 12 | 11.675 | 1173 |
| 1734388080 | 12.405 | 0 | 0.00 | 12.405 | 12.405 | 12.405 | 0 |
| 1734128880 | 12.405 | 0 | 0.00 | 12.405 | 12.405 | 12.405 | 0 |
| 1734042480 | 12.405 | -0.32 | -2.48 | 12.407 | 12.407 | 12.405 | 182627 |
| 1733955780 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1733869380 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1733782980 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1733523780 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1733437380 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1733350980 | 12.72 | 0.14 | 1.11 | 12.6 | 12.72 | 12.6 | 4191 |
| 1733263800 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1733177400 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1732918200 | 12.58 | -0 | -0.02 | 12.58 | 12.58 | 12.58 | 600 |
| 1732746360 | 12.5825 | 0 | 0.00 | 12.5825 | 12.5825 | 12.5825 | 0 |
| 1732659960 | 12.5825 | 0 | 0.00 | 12.5825 | 12.5825 | 12.5825 | 0 |
| 1732573560 | 12.5825 | 0.22 | 1.75 | 12.5825 | 12.5825 | 12.5825 | 100 |
| 1732314300 | 12.3665 | 0 | 0.00 | 12.3665 | 12.3665 | 12.3665 | 0 |
| 1732227900 | 12.3665 | 0.03 | 0.21 | 12.36 | 12.3665 | 12.26 | 7616 |
| 1732141740 | 12.34 | -0.66 | -5.08 | 12.34 | 12.34 | 12.34 | 185 |
| 1732055040 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1731968640 | 13 | 0.66 | 5.35 | 13 | 13 | 13 | 300 |
| 1731709260 | 12.34 | 0.24 | 1.98 | 12.34 | 12.34 | 12.34 | 750 |
| 1731623160 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1731536760 | 12.1 | -0.9 | -6.92 | 12.1 | 12.1 | 12.1 | 6611 |
| 1731450000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1731363600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 500 |
| 1731104400 | 13 | 0 | 0.00 | 12.95 | 13 | 12.95 | 331 |
| 1731018540 | 13 | 0 | 0.00 | 13 | 13 | 13 | 400 |
| 1730931600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 3207 |
| 1730842080 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730755680 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730496480 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730410080 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730323680 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730237280 | 13 | -0.3 | -2.26 | 12.5 | 13 | 12.5 | 1603 |
| 1730125800 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
