Premium
Kuraray Co (PK) (KURRF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.895 | 11.895 | 11.895 | 100 | 11.895 | CS |
| 12 | -0.755 | -5.96837944664 | 12.65 | 12.65 | 11.895 | 67 | 12.2725 | CS |
| 26 | -0.755 | -5.96837944664 | 12.65 | 12.65 | 11.895 | 67 | 12.2725 | CS |
| 52 | 0.865 | 7.84224841342 | 11.03 | 14.8 | 10.98 | 70 | 12.35108262 | CS |
| 156 | 3.355 | 39.2857142857 | 8.54 | 14.8 | 7.035 | 632 | 9.78511903 | CS |
| 260 | 1.9892 | 20.0811645703 | 9.9058 | 14.8 | 7.035 | 724 | 9.98021556 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745875320 | 11.895 | 0 | 0.00 | 11.895 | 11.895 | 11.895 | 0 |
| 1745616120 | 11.895 | 0 | 0.00 | 11.895 | 11.895 | 11.895 | 0 |
| 1745529720 | 11.895 | 0 | 0.00 | 11.895 | 11.895 | 11.895 | 0 |
| 1745443320 | 11.895 | 0 | 0.00 | 11.895 | 11.895 | 11.895 | 0 |
| 1745356920 | 11.895 | 0 | 0.00 | 11.895 | 11.895 | 11.895 | 0 |
| 1745270520 | 11.895 | 0 | 0.00 | 11.895 | 11.895 | 11.895 | 0 |
| 1744924920 | 11.895 | 0 | 0.00 | 11.895 | 11.895 | 11.895 | 0 |
| 1744838520 | 11.895 | 0 | 0.00 | 11.895 | 11.895 | 11.895 | 0 |
| 1744752120 | 11.895 | 0 | 0.00 | 11.895 | 11.895 | 11.895 | 0 |
| 1744665720 | 11.895 | 0 | 0.00 | 11.895 | 11.895 | 11.895 | 0 |
| 1744406520 | 11.895 | 0 | 0.00 | 11.895 | 11.895 | 11.895 | 0 |
| 1744320120 | 11.895 | -0.76 | -5.97 | 11.895 | 11.895 | 11.895 | 100 |
| 1744234200 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1744147800 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1744061400 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1743802200 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1743715800 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1743629400 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1743543000 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1743456600 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1743197400 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1743111000 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1743024600 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1742938200 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1742851800 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1742592600 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1742506200 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1742419800 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1742333400 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1742250120 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1741990920 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1741904520 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1741818120 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1741731720 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1741645320 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1741386120 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1741299720 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1741213320 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1741126920 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1741040520 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1740781320 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1740694920 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1740608520 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1740522120 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1740435720 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1740176520 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1740090120 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1740003720 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1739917320 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1739571720 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1739485320 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
