Données Historiques Kuraray Co (PK) - KURRF

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	3.22	29.3260473588	10.98	14.8	10.98	51	14.46514851	CS
52	2.75	24.0174672489	11.45	14.8	10.95	185	11.58583153	CS
156	5.67	66.4712778429	8.53	14.8	7.035	636	9.68304206	CS
260	2.1	17.3553719008	12.1	14.8	7.035	732	10.02684208	CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736544360	14.2	0	0.00	14.2	14.2	14.2	0
1736371560	14.2	0	0.00	14.2	14.2	14.2	0
1736285160	14.2	0	0.00	14.2	14.2	14.2	0
1736198760	14.2	0	0.00	14.2	14.2	14.2	0
1735939560	14.2	0	0.00	14.2	14.2	14.2	0
1735853160	14.2	0	0.00	14.2	14.2	14.2	0
1735680360	14.2	0	0.00	14.2	14.2	14.2	0
1735593960	14.2	0	0.00	14.2	14.2	14.2	0
1735334760	14.2	0	0.00	14.2	14.2	14.2	0
1735248360	14.2	0	0.00	14.2	14.2	14.2	0
1735075560	14.2	0	0.00	14.2	14.2	14.2	0
1734989160	14.2	0	0.00	14.2	14.2	14.2	0
1734729960	14.2	0	0.00	14.2	14.2	14.2	0
1734643560	14.2	0	0.00	14.2	14.2	14.2	0
1734557160	14.2	0	0.00	14.2	14.2	14.2	0
1734470760	14.2	0	0.00	14.2	14.2	14.2	0
1734384360	14.2	0	0.00	14.2	14.2	14.2	0
1734125160	14.2	0	0.00	14.2	14.2	14.2	0
1734038760	14.2	0	0.00	14.2	14.2	14.2	0
1733952360	14.2	0	0.00	14.2	14.2	14.2	0
1733865960	14.2	0	0.00	14.2	14.2	14.2	0
1733779560	14.2	0	0.00	14.2	14.2	14.2	0
1733520360	14.2	0	0.00	14.2	14.2	14.2	0
1733433960	14.2	0	0.00	14.2	14.2	14.2	0
1733347560	14.2	0	0.00	14.2	14.2	14.2	0
1733261160	14.2	0	0.00	14.2	14.2	14.2	0
1733174760	14.2	0	0.00	14.2	14.2	14.2	0
1732915560	14.2	0	0.00	14.2	14.2	14.2	0
1732742760	14.2	0	0.00	14.2	14.2	14.2	0
1732656360	14.2	0	0.00	14.2	14.2	14.2	0
1732569960	14.2	0	0.00	14.2	14.2	14.2	0
1732310760	14.2	0	0.00	14.2	14.2	14.2	0
1732224360	14.2	0	0.00	14.2	14.2	14.2	0
1732137960	14.2	0	0.00	14.2	14.2	14.2	0
1732051560	14.2	0	0.00	14.2	14.2	14.2	0
1731965160	14.2	0	0.00	14.2	14.2	14.2	0
1731705960	14.2	0	0.00	14.2	14.2	14.2	0
1731619560	14.2	0	0.00	14.2	14.2	14.2	0
1731533160	14.2	0	0.00	14.2	14.2	14.2	0
1731446760	14.2	0	0.00	14.2	14.2	14.2	0
1731360360	14.2	0	0.00	14.2	14.2	14.2	0
1731101160	14.2	0	0.00	14.2	14.2	14.2	0
1731014760	14.2	0	0.00	14.2	14.2	14.2	0
1730928360	14.2	0	0.00	14.2	14.2	14.2	0
1730841960	14.2	0	0.00	14.2	14.2	14.2	0
1730755560	14.2	0	0.00	14.2	14.2	14.2	0
1730496360	14.2	0	0.00	14.2	14.2	14.2	0
1730409960	14.2	0	0.00	14.2	14.2	14.2	0
1730323560	14.2	0	0.00	14.2	14.2	14.2	0
1730237160	14.2	0	0.00	14.2	14.2	14.2	0
1730150760	14.2	0	0.00	14.2	14.2	14.2	0
1729891560	14.2	0	0.00	14.2	14.2	14.2	0
1729805160	14.2	0	0.00	14.2	14.2	14.2	0
1729718760	14.2	0	0.00	14.2	14.2	14.2	0
1729632360	14.2	0	0.00	14.2	14.2	14.2	0
1729545960	14.2	0	0.00	14.2	14.2	14.2	0
1729286760	14.2	0	0.00	14.2	14.2	14.2	0
1729200360	14.2	0	0.00	14.2	14.2	14.2	0
1729113960	14.2	-0.6	-4.05	14.2	14.2	14.2	100
1729002600	14.8	0	0.00	14.8	14.8	14.8	0
1728916200	14.8	0	0.00	14.8	14.8	14.8	0

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Kuraray Co (PK) (KURRF)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Kuraray Co (PK) (KURRF) Historiques

Kuraray Co (PK) (KURRF)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application