Premium
KWG Resources Inc (PK) (KWGBF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.014 | 0.014 | 0.014 | 50000 | 0.014 | CS |
| 4 | 0.003 | 27.2727272727 | 0.011 | 0.015 | 0.0104 | 41436 | 0.01231863 | CS |
| 12 | 0.013999 | 1399900 | 1.0E-6 | 0.015 | 1.0E-6 | 56975 | 0.0080107 | CS |
| 26 | 0.006 | 75 | 0.008 | 0.02 | 1.0E-6 | 55067 | 0.01019967 | CS |
| 52 | 0.006 | 75 | 0.008 | 0.02 | 1.0E-6 | 99928 | 0.0096908 | CS |
| 156 | -0.02 | -58.8235294118 | 0.034 | 0.2 | 1.0E-6 | 78729 | 0.02074586 | CS |
| 260 | 0.01075 | 330.769230769 | 0.00325 | 0.2 | 1.0E-6 | 79472 | 0.02141962 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738708080 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738621680 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738362480 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738276080 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738189680 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738103280 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 50000 |
| 1738016640 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737757440 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.0125 | 25555 |
| 1737671220 | 0.015 | 0.0046 | 44.23 | 0.015 | 0.015 | 0.015 | 10000 |
| 1737584520 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1737498120 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1737152520 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1737066120 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1736979720 | 0.0104 | 0.0044 | 73.33 | 0.011 | 0.011 | 0.0104 | 80187 |
| 1736893560 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736807160 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736547960 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736375160 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736288760 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736202360 | 0.006 | -0.0001 | -1.64 | 0.006 | 0.006 | 0.006 | 4150 |
| 1735942800 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1735856400 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1735683600 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1735597200 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1735338000 | 0.0061 | -0.0019 | -23.75 | 0.0061 | 0.0061 | 0.0061 | 133383 |
| 1735251000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1735078200 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 149200 |
| 1734992400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734733200 | 0.008 | 0 | 0.00 | 0.0073 | 0.008 | 0.007 | 205535 |
| 1734646800 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 12613 |
| 1734560400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734474000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734387600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734128400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734042000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733955600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733869200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733782800 | 0.007 | -0.0001 | -1.41 | 0.012 | 0.012 | 0.007 | 113000 |
| 1733523780 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1733437380 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1733350980 | 0.0071 | -0.0034 | -32.38 | 0.0071 | 0.0071 | 0.0071 | 5500 |
| 1733264760 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1733178360 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1732919160 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1732746360 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1732659960 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1732573560 | 0.0105 | 0.0035 | 50.00 | 0.0105 | 0.0105 | 0.0105 | 5000 |
| 1732314540 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732228140 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732141740 | 0.007 | -0.002 | -22.22 | 0.007 | 0.007 | 0.007 | 20000 |
| 1732055040 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1731968640 | 0.009 | 0.008999 | 899,900.00 | 0.009 | 0.009 | 0.009 | 500 |
| 1731709560 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1731623160 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1731536760 | 1.0E-6 | -0.008999 | -99.99 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 40000 |
| 1731450000 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1731363600 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 42000 |
| 1731104940 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1731018540 | 0.009 | 0.002 | 28.57 | 0.02 | 0.02 | 0.009 | 29750 |
| 1730931600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1100 |
| 1730842020 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730755620 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
