ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
KWG Resources Inc (PK)

KWG Resources Inc (PK) (KWGBF)

0,014
-0,001
(-6,67%)
Fermé 26 Janvier 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.001-6.666666666670.0150.0150.0125100000.015CS
40.0079129.5081967210.00610.0150.006569300.00800317CS
120.0071000.0070.021.0E-6502300.00756022CS
260.006997.18309859150.00710.021.0E-6650280.00954205CS
520.00053.70370370370.01350.021.0E-61006600.00966955CS
156-0.016-53.33333333330.030.21.0E-6778660.02091005CS
2600.01075330.7692307690.003250.21.0E-6796580.02143533CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17377574400.014-0.001-6.670.0150.0150.012525555
17376712200.0150.004644.230.0150.0150.01510000
17375845200.010400.000.01040.01040.01040
17374981200.010400.000.01040.01040.01040
17371525200.010400.000.01040.01040.01040
17370661200.010400.000.01040.01040.01040
17369797200.01040.004473.330.0110.0110.010480187
17368935600.00600.000.0060.0060.0060
17368071600.00600.000.0060.0060.0060
17365479600.00600.000.0060.0060.0060
17363751600.00600.000.0060.0060.0060
17362887600.00600.000.0060.0060.0060
17362023600.006-0.0001-1.640.0060.0060.0064150
17359428000.006100.000.00610.00610.00610
17358564000.006100.000.00610.00610.00610
17356836000.006100.000.00610.00610.00610
17355972000.006100.000.00610.00610.00610
17353380000.0061-0.0019-23.750.00610.00610.0061133383
17352510000.00800.000.0080.0080.0080
17350782000.00800.000.0070.0080.007149200
17349924000.00800.000.0080.0080.0080
17347332000.00800.000.00730.0080.007205535
17346468000.0080.00114.290.0080.0080.00812613
17345604000.00700.000.0070.0070.0070
17344740000.00700.000.0070.0070.0070
17343876000.00700.000.0070.0070.0070
17341284000.00700.000.0070.0070.0070
17340420000.00700.000.0070.0070.0070
17339556000.00700.000.0070.0070.0070
17338692000.00700.000.0070.0070.0070
17337828000.007-0.0001-1.410.0120.0120.007113000
17335237800.007100.000.00710.00710.00710
17334373800.007100.000.00710.00710.00710
17333509800.0071-0.0034-32.380.00710.00710.00715500
17332647600.010500.000.01050.01050.01050
17331783600.010500.000.01050.01050.01050
17329191600.010500.000.01050.01050.01050
17327463600.010500.000.01050.01050.01050
17326599600.010500.000.01050.01050.01050
17325735600.01050.003550.000.01050.01050.01055000
17323145400.00700.000.0070.0070.0070
17322281400.00700.000.0070.0070.0070
17321417400.007-0.002-22.220.0070.0070.00720000
17320550400.00900.000.0090.0090.0090
17319686400.0090.008999899,900.000.0090.0090.009500
17317095601.0E-600.001.0E-61.0E-61.0E-60
17316231601.0E-600.001.0E-61.0E-61.0E-60
17315367601.0E-6-0.008999-99.991.0E-61.0E-61.0E-640000
17314500000.00900.000.0090.0090.0090
17313636000.00900.000.0090.0090.00942000
17311049400.00900.000.0090.0090.0090
17310185400.0090.00228.570.020.020.00929750
17309316000.00700.000.0070.0070.0071100
17308420200.00700.000.0070.0070.0070
17307556200.00700.000.0070.0070.0070
17304964200.007-0.001-12.500.0070.0070.0072000
17303850000.00800.000.0080.0080.0080
17302986000.00800.000.0080.0080.0080
17302122000.00800.000.0080.0080.0080
17301258000.00800.000.0080.0080.0080

Dernières Valeurs Consultées

Delayed Upgrade Clock