Premium
Kawasaki Heavy Industries Ltd (PK) (KWHIF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 45 | 45 | 45 | 100 | 45 | CS |
| 26 | 15.75 | 53.8461538462 | 29.25 | 45 | 29.25 | 50 | 45 | CS |
| 52 | 13.99 | 45.1144792003 | 31.01 | 45 | 29.25 | 215 | 32.67125012 | CS |
| 156 | 26.92 | 148.89380531 | 18.08 | 45 | 15.145 | 874 | 22.80201025 | CS |
| 260 | 27.2551 | 153.593990386 | 17.7449 | 45 | 12.23 | 736 | 21.22402471 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741040400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1740781200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1740694800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1740608400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1740522000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1740435600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1740176400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1740090000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1740003600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1739917200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1739571600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1739485200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1739398800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1739312400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1739226000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1738966800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1738880400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1738794000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1738707600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1738621200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1738362000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1738275600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1738189200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1738102800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1738016400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1737757200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1737670800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1737584400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1737498000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1737152400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1737066000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1736979600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1736893200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1736806800 | 45 | 15.75 | 53.85 | 45 | 45 | 45 | 100 |
| 1736519400 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1736346600 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1736260200 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1736173800 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1735914600 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1735828200 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1735655400 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1735569000 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1735309800 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1735223400 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1735050600 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1734964200 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1734705000 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1734618600 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1734532200 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1734445800 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1734359400 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1734100200 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1734013800 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1733927400 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1733841000 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1733754600 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1733495400 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1733409000 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1733322600 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
