Premium
Kiwi Property Group Ltd (PK) (KWIPF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.015 | 2.91262135922 | 0.515 | 0.53 | 0.515 | 2750 | 0.52863636 | CS |
| 12 | -0.01 | -1.85185185185 | 0.54 | 0.54 | 0.4857 | 26203 | 0.53098974 | CS |
| 26 | -0.0317 | -5.64358198327 | 0.5617 | 0.58 | 0.4857 | 17632 | 0.53660547 | CS |
| 52 | 0.0142 | 2.75300504071 | 0.5158 | 0.58 | 0.45566 | 19678 | 0.50791149 | CS |
| 156 | -0.19915 | -27.3126242886 | 0.72915 | 0.75 | 0.435 | 16451 | 0.53278088 | CS |
| 260 | -0.4591 | -46.4159336771 | 0.9891 | 0.9891 | 0.422 | 16195 | 0.60794058 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739398800 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1739312400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1739226000 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1738966800 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1738880400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1738794000 | 0.53 | 0.015 | 2.91 | 0.53 | 0.53 | 0.53 | 5000 |
| 1738708080 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1738621680 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1738362480 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1738276080 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1738189680 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1738103280 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1738016880 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1737757680 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1737671280 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1737584880 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1737498480 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1737152880 | 0.515 | -0.003681 | -0.71 | 0.515 | 0.515 | 0.515 | 500 |
| 1737066540 | 0.5186809 | 0 | 0.00 | 0.5186809 | 0.5186809 | 0.5186809 | 0 |
| 1736980140 | 0.5186809 | 0 | 0.00 | 0.5186809 | 0.5186809 | 0.5186809 | 0 |
| 1736893740 | 0.5186809 | 0 | 0.00 | 0.5186809 | 0.5186809 | 0.5186809 | 0 |
| 1736807340 | 0.5186809 | 0 | 0.00 | 0.5186809 | 0.5186809 | 0.5186809 | 0 |
| 1736548140 | 0.5186809 | 0 | 0.00 | 0.5186809 | 0.5186809 | 0.5186809 | 0 |
| 1736375340 | 0.5186809 | 0 | 0.00 | 0.5186809 | 0.5186809 | 0.5186809 | 0 |
| 1736288940 | 0.5186809 | 0 | 0.00 | 0.5186809 | 0.5186809 | 0.5186809 | 0 |
| 1736202540 | 0.5186809 | 0 | 0.00 | 0.5186809 | 0.5186809 | 0.5186809 | 0 |
| 1735943340 | 0.5186809 | 0 | 0.00 | 0.5186809 | 0.5186809 | 0.5186809 | 0 |
| 1735856940 | 0.5186809 | 0 | 0.00 | 0.5186809 | 0.5186809 | 0.5186809 | 0 |
| 1735684140 | 0.5186809 | 0 | 0.00 | 0.5186809 | 0.5186809 | 0.5186809 | 0 |
| 1735597740 | 0.5186809 | 0.0329809 | 6.79 | 0.5186809 | 0.5186809 | 0.5186809 | 12500 |
| 1735338000 | 0.4857 | -0.0343 | -6.60 | 0.4857 | 0.4857 | 0.4857 | 10125 |
| 1735251600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1735078800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1734992400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1734733200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1734646800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 47000 |
| 1734560940 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1734474540 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1734388140 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 500 |
| 1734128400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1734042000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1733955600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1733869200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1733782800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1733523600 | 0.52 | -0.02 | -3.70 | 0.52 | 0.52 | 0.52 | 3000 |
| 1733437560 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1733351160 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1733264760 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1733178360 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1732919160 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1732746360 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1732659960 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1732573560 | 0.54 | 0.0077 | 1.45 | 0.54 | 0.54 | 0.54 | 131000 |
| 1732285800 | 0.5323 | 0 | 0.00 | 0.5323 | 0.5323 | 0.5323 | 0 |
| 1732199400 | 0.5323 | 0 | 0.00 | 0.5323 | 0.5323 | 0.5323 | 0 |
| 1732113000 | 0.5323 | 0 | 0.00 | 0.5323 | 0.5323 | 0.5323 | 0 |
| 1732026600 | 0.5323 | 0 | 0.00 | 0.5323 | 0.5323 | 0.5323 | 0 |
| 1731940200 | 0.5323 | 0 | 0.00 | 0.5323 | 0.5323 | 0.5323 | 0 |
| 1731681000 | 0.5323 | 0 | 0.00 | 0.5323 | 0.5323 | 0.5323 | 0 |
| 1731594600 | 0.5323 | 0 | 0.00 | 0.5323 | 0.5323 | 0.5323 | 0 |
| 1731508200 | 0.5323 | 0 | 0.00 | 0.5323 | 0.5323 | 0.5323 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
