Hot Features
Kioxia Holdings Corporation manufactures and sells memory and solid-state drives (SSDs) in Japan and internationally. It offers flash memory technology products, including 3d flash memory/ BiCS FLASH; UFS & e-MMC for consumer, industrial, and automotive applications; SLD (Single-Level Cell) NAND fla... Kioxia Holdings Corporation manufactures and sells memory and solid-state drives (SSDs) in Japan and internationally. It offers flash memory technology products, including 3d flash memory/ BiCS FLASH; UFS & e-MMC for consumer, industrial, and automotive applications; SLD (Single-Level Cell) NAND flash Memory; and XL-FLASH storage class memory. The company also provides enterprise, cloud data center, and client SSDs. The company was formerly known as Toshiba Memory Holdings Corporation and changed its name to Kioxia Holdings Corporation in October 2019. Kioxia Holdings Corporation was incorporated in 2019 and is based in Tokyo, Japan. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.3085 | 2.21630952381 | 420 | 515 | 414.9803 | 25727 | 500.84077709 | CS |
| 4 | 215.0485 | 100.368010828 | 214.26 | 515 | 214.26 | 13293 | 452.85449509 | CS |
| 12 | 285.3085 | 198.130902778 | 144 | 515 | 121 | 9215 | 364.09155579 | CS |
| 26 | 372.0485 | 649.752881593 | 57.26 | 515 | 57.26 | 5995 | 313.61460477 | CS |
| 52 | 367.3085 | 592.433064516 | 62 | 515 | 57.26 | 5316 | 312.75669333 | CS |
| 156 | 367.3085 | 592.433064516 | 62 | 515 | 57.26 | 5316 | 312.75669333 | CS |
| 260 | 367.3085 | 592.433064516 | 62 | 515 | 57.26 | 5316 | 312.75669333 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.