Premium
Kyowa Hakko Kogyo (PK) (KYKOY)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.72 | 15.72 | 15.72 | 149 | 15.72 | DR |
| 4 | -0.46 | -2.84301606922 | 16.18 | 16.18 | 14.935 | 843 | 15.49201115 | DR |
| 12 | -2.47 | -13.5788894997 | 18.19 | 19.12 | 14.935 | 981 | 16.31564469 | DR |
| 26 | -3.94 | -20.0406917599 | 19.66 | 19.854 | 14.935 | 1276 | 17.01526735 | DR |
| 52 | -3.85 | -19.6729688298 | 19.57 | 19.854 | 14.935 | 1102 | 17.23780759 | DR |
| 156 | -1.8 | -10.2739726027 | 17.52 | 19.854 | 14.935 | 878 | 17.17926626 | DR |
| 260 | -1.8 | -10.2739726027 | 17.52 | 19.854 | 14.935 | 878 | 17.17926626 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735943340 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1735856940 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1735684140 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1735597740 | 15.72 | 0.23 | 1.48 | 15.72 | 15.72 | 15.72 | 149 |
| 1735338420 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1735252020 | 15.49 | 0.05 | 0.36 | 15.49 | 15.49 | 15.49 | 522 |
| 1735078800 | 15.435 | 0 | 0.00 | 15.435 | 15.435 | 15.435 | 0 |
| 1734992400 | 15.435 | -0.03 | -0.16 | 14.935 | 15.435 | 14.935 | 2713 |
| 1734733740 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1734647340 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1734560940 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1734474540 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1734388140 | 15.46 | -0.72 | -4.45 | 15.46 | 15.46 | 15.46 | 624 |
| 1734128400 | 16.18 | 0 | 0.00 | 16.18 | 16.18 | 16.18 | 0 |
| 1734042000 | 16.18 | 0 | 0.00 | 16.18 | 16.18 | 16.18 | 0 |
| 1733955600 | 16.18 | 0 | 0.00 | 16.18 | 16.18 | 16.18 | 0 |
| 1733869200 | 16.18 | 0 | 0.00 | 16.18 | 16.18 | 16.18 | 0 |
| 1733782800 | 16.18 | 0 | 0.00 | 16.18 | 16.18 | 16.18 | 0 |
| 1733523600 | 16.18 | -1.07 | -6.18 | 16.18 | 16.18 | 16.18 | 206 |
| 1733437500 | 17.245 | 0 | 0.00 | 17.245 | 17.245 | 17.245 | 0 |
| 1733351100 | 17.245 | 0 | 0.00 | 17.245 | 17.245 | 17.245 | 0 |
| 1733264700 | 17.245 | 1.22 | 7.60 | 17.245 | 17.245 | 17.245 | 225 |
| 1733178540 | 16.0275 | 0 | 0.00 | 16.0275 | 16.0275 | 16.0275 | 0 |
| 1732919340 | 16.0275 | 0 | 0.00 | 16.0275 | 16.0275 | 16.0275 | 0 |
| 1732746540 | 16.0275 | 0.06 | 0.39 | 16.0275 | 16.0275 | 16.0275 | 122 |
| 1732659960 | 15.9645 | 0 | 0.00 | 15.9645 | 15.9645 | 15.9645 | 0 |
| 1732573560 | 15.9645 | -0.49 | -2.95 | 15.9645 | 15.9645 | 15.9645 | 611 |
| 1732314540 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1732228140 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1732141740 | 16.45 | -0.58 | -3.43 | 16.5725 | 16.5725 | 16.45 | 2357 |
| 1732055040 | 17.0345 | 0 | 0.00 | 17.0345 | 17.0345 | 17.0345 | 0 |
| 1731968640 | 17.0345 | -2.09 | -10.91 | 17.0345 | 17.0345 | 17.0345 | 124 |
| 1731709200 | 19.12 | 0 | 0.00 | 19.12 | 19.12 | 19.12 | 0 |
| 1731622800 | 19.12 | 1.12 | 6.20 | 17.79 | 19.12 | 17.79 | 300 |
| 1731536400 | 18.004 | 0 | 0.00 | 18.004 | 18.004 | 18.004 | 0 |
| 1731450000 | 18.004 | 0 | 0.00 | 18.004 | 18.004 | 18.004 | 0 |
| 1731363600 | 18.004 | 0 | 0.00 | 18.004 | 18.004 | 18.004 | 0 |
| 1731104400 | 18.004 | 1.42 | 8.59 | 18.004 | 18.004 | 18.004 | 404 |
| 1731014580 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1730928180 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1730841780 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1730755380 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1730496180 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1730409780 | 16.579999 | -1.61 | -8.85 | 16.579999 | 16.579999 | 16.579999 | 5276 |
| 1730323560 | 18.19 | 0 | 0.00 | 18.19 | 18.19 | 18.19 | 0 |
| 1730237160 | 18.19 | 0 | 0.00 | 18.19 | 18.19 | 18.19 | 0 |
| 1730150760 | 18.19 | 0 | 0.00 | 18.19 | 18.19 | 18.19 | 0 |
| 1729891560 | 18.19 | 0 | 0.00 | 18.19 | 18.19 | 18.19 | 0 |
| 1729805160 | 18.19 | 1.98 | 12.21 | 18.19 | 18.19 | 18.19 | 100 |
| 1729718580 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1729632180 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1729545780 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1729286580 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1729200180 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1729113780 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1729027380 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1728940980 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1728681780 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1728595380 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1728508980 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1728422580 | 16.21 | -0.95 | -5.51 | 16.21 | 16.21 | 16.21 | 242 |
| 1728311400 | 17.155 | 0 | 0.00 | 17.155 | 17.155 | 17.155 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
