Premium
Kyowa Hakko Kogyo (PK) (KYKOY)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.5 | 3.61010830325 | 13.85 | 14.35 | 13.85 | 839 | 13.90963029 | DR |
| 12 | -1.11 | -7.17981888745 | 15.46 | 15.72 | 13.29 | 679 | 14.88281975 | DR |
| 26 | -5.504 | -27.7223733253 | 19.854 | 19.854 | 13.29 | 1012 | 16.22720019 | DR |
| 52 | -5.22 | -26.673479816 | 19.57 | 19.854 | 13.29 | 956 | 16.84378696 | DR |
| 156 | -3.17 | -18.0936073059 | 17.52 | 19.854 | 13.29 | 808 | 16.82261918 | DR |
| 260 | -3.17 | -18.0936073059 | 17.52 | 19.854 | 13.29 | 808 | 16.82261918 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781560 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1740695160 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1740608760 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1740522360 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1740435960 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1740176760 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1740090360 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1740003960 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1739917560 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1739571960 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1739485560 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1739399160 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1739312760 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1739226360 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1738967160 | 14.35 | 0.5 | 3.61 | 14.35 | 14.35 | 14.35 | 200 |
| 1738880880 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1738794480 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1738708080 | 13.85 | 0.56 | 4.21 | 13.85 | 13.85 | 13.85 | 1477 |
| 1738621620 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1738362420 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1738276020 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1738189620 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1738103220 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1738016820 | 13.29 | -1.4 | -9.50 | 13.29 | 13.29 | 13.29 | 217 |
| 1737757620 | 14.685 | 0 | 0.00 | 14.685 | 14.685 | 14.685 | 0 |
| 1737671220 | 14.685 | -0.3 | -1.97 | 14.685 | 14.685 | 14.685 | 1361 |
| 1737584940 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1737498540 | 14.98 | 0.42 | 2.91 | 14.98 | 14.98 | 14.98 | 190 |
| 1737152820 | 14.556 | 0 | 0.00 | 14.556 | 14.556 | 14.556 | 0 |
| 1737066420 | 14.556 | -0.81 | -5.30 | 14.556 | 14.556 | 14.556 | 124 |
| 1736979720 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1736893320 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1736806920 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1736547720 | 15.37 | 0.71 | 4.88 | 15.37 | 15.37 | 15.37 | 139 |
| 1736375340 | 14.6555 | 0 | 0.00 | 14.6555 | 14.6555 | 14.6555 | 0 |
| 1736288940 | 14.6555 | -1.06 | -6.77 | 14.6555 | 14.6555 | 14.6555 | 434 |
| 1736202540 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1735943340 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1735856940 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1735684140 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1735597740 | 15.72 | 0.23 | 1.48 | 15.72 | 15.72 | 15.72 | 149 |
| 1735338420 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1735252020 | 15.49 | 0.05 | 0.36 | 15.49 | 15.49 | 15.49 | 522 |
| 1735078800 | 15.435 | 0 | 0.00 | 15.435 | 15.435 | 15.435 | 0 |
| 1734992400 | 15.435 | -0.03 | -0.16 | 14.935 | 15.435 | 14.935 | 2713 |
| 1734733740 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1734647340 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1734560940 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1734474540 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1734388140 | 15.46 | -0.72 | -4.45 | 15.46 | 15.46 | 15.46 | 624 |
| 1734128400 | 16.18 | 0 | 0.00 | 16.18 | 16.18 | 16.18 | 0 |
| 1734042000 | 16.18 | 0 | 0.00 | 16.18 | 16.18 | 16.18 | 0 |
| 1733955600 | 16.18 | 0 | 0.00 | 16.18 | 16.18 | 16.18 | 0 |
| 1733869200 | 16.18 | 0 | 0.00 | 16.18 | 16.18 | 16.18 | 0 |
| 1733782800 | 16.18 | 0 | 0.00 | 16.18 | 16.18 | 16.18 | 0 |
| 1733523600 | 16.18 | -1.07 | -6.18 | 16.18 | 16.18 | 16.18 | 206 |
| 1733437500 | 17.245 | 0 | 0.00 | 17.245 | 17.245 | 17.245 | 0 |
| 1733351100 | 17.245 | 0 | 0.00 | 17.245 | 17.245 | 17.245 | 0 |
| 1733264700 | 17.245 | 1.22 | 7.60 | 17.245 | 17.245 | 17.245 | 225 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
