Premium
Keywords Studios PLC (PK) (KYYWY)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 30.6301 | 30.6301 | 30.6301 | 95 | 30.6301 | DR |
| 52 | 13.9701 | 83.8541416567 | 16.66 | 30.6301 | 16.66 | 49 | 26.5146641 | DR |
| 156 | 0.6301 | 2.10033333333 | 30 | 30.6301 | 16.66 | 38 | 27.22595714 | DR |
| 260 | -9.8699 | -24.3701234568 | 40.5 | 40.5 | 16.66 | 43 | 30.33706094 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738938600 | 30.6301 | 0 | 0.00 | 30.6301 | 30.6301 | 30.6301 | 0 |
| 1738852200 | 30.6301 | 0 | 0.00 | 30.6301 | 30.6301 | 30.6301 | 0 |
| 1738765800 | 30.6301 | 0 | 0.00 | 30.6301 | 30.6301 | 30.6301 | 0 |
| 1738679400 | 30.6301 | 0 | 0.00 | 30.6301 | 30.6301 | 30.6301 | 0 |
| 1738593000 | 30.6301 | 0 | 0.00 | 30.6301 | 30.6301 | 30.6301 | 0 |
| 1738333800 | 30.6301 | 0 | 0.00 | 30.6301 | 30.6301 | 30.6301 | 0 |
| 1738247400 | 30.6301 | 0 | 0.00 | 30.6301 | 30.6301 | 30.6301 | 0 |
| 1738161000 | 30.6301 | 0 | 0.00 | 30.6301 | 30.6301 | 30.6301 | 0 |
| 1738074600 | 30.6301 | 0 | 0.00 | 30.6301 | 30.6301 | 30.6301 | 0 |
| 1737988200 | 30.6301 | 0 | 0.00 | 30.6301 | 30.6301 | 30.6301 | 0 |
| 1737729000 | 30.6301 | 0 | 0.00 | 30.6301 | 30.6301 | 30.6301 | 0 |
| 1737642600 | 30.6301 | 0 | 0.00 | 30.6301 | 30.6301 | 30.6301 | 0 |
| 1737556200 | 30.6301 | 0 | 0.00 | 30.6301 | 30.6301 | 30.6301 | 0 |
| 1737469800 | 30.6301 | 0 | 0.00 | 30.6301 | 30.6301 | 30.6301 | 0 |
| 1737124200 | 30.6301 | 0 | 0.00 | 30.6301 | 30.6301 | 30.6301 | 0 |
| 1737037800 | 30.6301 | 0 | 0.00 | 30.6301 | 30.6301 | 30.6301 | 0 |
| 1736951400 | 30.6301 | 0 | 0.00 | 30.6301 | 30.6301 | 30.6301 | 0 |
| 1736865000 | 30.6301 | 0 | 0.00 | 30.6301 | 30.6301 | 30.6301 | 0 |
| 1736778600 | 30.6301 | 0 | 0.00 | 30.6301 | 30.6301 | 30.6301 | 0 |
| 1736519400 | 30.6301 | 0 | 0.00 | 30.6301 | 30.6301 | 30.6301 | 0 |
| 1736346600 | 30.6301 | 0 | 0.00 | 30.6301 | 30.6301 | 30.6301 | 0 |
| 1736260200 | 30.6301 | 0 | 0.00 | 30.6301 | 30.6301 | 30.6301 | 0 |
| 1736173800 | 30.6301 | 0 | 0.00 | 30.6301 | 30.6301 | 30.6301 | 0 |
| 1735914600 | 30.6301 | 0 | 0.00 | 30.6301 | 30.6301 | 30.6301 | 0 |
| 1735828200 | 30.6301 | 0 | 0.00 | 30.6301 | 30.6301 | 30.6301 | 0 |
| 1735655400 | 30.6301 | 0 | 0.00 | 30.6301 | 30.6301 | 30.6301 | 0 |
| 1735569000 | 30.6301 | 0 | 0.00 | 30.6301 | 30.6301 | 30.6301 | 0 |
| 1735309800 | 30.6301 | 0 | 0.00 | 30.6301 | 30.6301 | 30.6301 | 0 |
| 1735223400 | 30.6301 | 0 | 0.00 | 30.6301 | 30.6301 | 30.6301 | 0 |
| 1735050600 | 30.6301 | 0 | 0.00 | 30.6301 | 30.6301 | 30.6301 | 0 |
| 1734964200 | 30.6301 | 0 | 0.00 | 30.6301 | 30.6301 | 30.6301 | 0 |
| 1734705000 | 30.6301 | 0 | 0.00 | 30.6301 | 30.6301 | 30.6301 | 0 |
| 1734618600 | 30.6301 | 0 | 0.00 | 30.6301 | 30.6301 | 30.6301 | 0 |
| 1734532200 | 30.6301 | 0 | 0.00 | 30.6301 | 30.6301 | 30.6301 | 0 |
| 1734445800 | 30.6301 | 0 | 0.00 | 30.6301 | 30.6301 | 30.6301 | 0 |
| 1734359400 | 30.6301 | 0 | 0.00 | 30.6301 | 30.6301 | 30.6301 | 0 |
| 1734100200 | 30.6301 | 0 | 0.00 | 30.6301 | 30.6301 | 30.6301 | 0 |
| 1734013800 | 30.6301 | 0 | 0.00 | 30.6301 | 30.6301 | 30.6301 | 0 |
| 1733927400 | 30.6301 | 0 | 0.00 | 30.6301 | 30.6301 | 30.6301 | 0 |
| 1733841000 | 30.6301 | 0 | 0.00 | 30.6301 | 30.6301 | 30.6301 | 0 |
| 1733754600 | 30.6301 | 0 | 0.00 | 30.6301 | 30.6301 | 30.6301 | 0 |
| 1733495400 | 30.6301 | 0 | 0.00 | 30.6301 | 30.6301 | 30.6301 | 0 |
| 1733409000 | 30.6301 | 0 | 0.00 | 30.6301 | 30.6301 | 30.6301 | 0 |
| 1733322600 | 30.6301 | 0 | 0.00 | 30.6301 | 30.6301 | 30.6301 | 0 |
| 1733236200 | 30.6301 | 0 | 0.00 | 30.6301 | 30.6301 | 30.6301 | 0 |
| 1733149800 | 30.6301 | 0 | 0.00 | 30.6301 | 30.6301 | 30.6301 | 0 |
| 1732890600 | 30.6301 | 0 | 0.00 | 30.6301 | 30.6301 | 30.6301 | 0 |
| 1732717800 | 30.6301 | 0 | 0.00 | 30.6301 | 30.6301 | 30.6301 | 0 |
| 1732631400 | 30.6301 | 0 | 0.00 | 30.6301 | 30.6301 | 30.6301 | 0 |
| 1732545000 | 30.6301 | 0 | 0.00 | 30.6301 | 30.6301 | 30.6301 | 0 |
| 1732285800 | 30.6301 | 0 | 0.00 | 30.6301 | 30.6301 | 30.6301 | 0 |
| 1732199400 | 30.6301 | 0 | 0.00 | 30.6301 | 30.6301 | 30.6301 | 0 |
| 1732113000 | 30.6301 | 0 | 0.00 | 30.6301 | 30.6301 | 30.6301 | 0 |
| 1732026600 | 30.6301 | 0 | 0.00 | 30.6301 | 30.6301 | 30.6301 | 0 |
| 1731940200 | 30.6301 | 0 | 0.00 | 30.6301 | 30.6301 | 30.6301 | 0 |
| 1731681000 | 30.6301 | 0 | 0.00 | 30.6301 | 30.6301 | 30.6301 | 0 |
| 1731594600 | 30.6301 | 0 | 0.00 | 30.6301 | 30.6301 | 30.6301 | 0 |
| 1731508200 | 30.6301 | 0 | 0.00 | 30.6301 | 30.6301 | 30.6301 | 0 |
| 1731421800 | 30.6301 | 0 | 0.00 | 30.6301 | 30.6301 | 30.6301 | 0 |
| 1731335400 | 30.6301 | 0 | 0.00 | 30.6301 | 30.6301 | 30.6301 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
