Premium
Lundbergfoeretagen AB (PK) (LBGUF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 44.21 | 44.21 | 44.21 | 1128 | 44.21 | CS |
| 26 | -6.55 | -12.9038613081 | 50.76 | 53.1054 | 44.21 | 493 | 46.3256627 | CS |
| 52 | -6.06 | -12.054903521 | 50.27 | 53.1054 | 44.21 | 255 | 47.54608266 | CS |
| 156 | -8.7889 | -16.5831743678 | 52.9989 | 53.1054 | 36.539233 | 714 | 41.6125463 | CS |
| 260 | 2.0618 | 4.89178660061 | 42.1482 | 53.1054 | 36.539233 | 1091 | 44.88829023 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741040940 | 44.21 | 0 | 0.00 | 44.21 | 44.21 | 44.21 | 0 |
| 1740781740 | 44.21 | 0 | 0.00 | 44.21 | 44.21 | 44.21 | 0 |
| 1740695340 | 44.21 | 0 | 0.00 | 44.21 | 44.21 | 44.21 | 0 |
| 1740608940 | 44.21 | 0 | 0.00 | 44.21 | 44.21 | 44.21 | 0 |
| 1740522540 | 44.21 | 0 | 0.00 | 44.21 | 44.21 | 44.21 | 0 |
| 1740436140 | 44.21 | 0 | 0.00 | 44.21 | 44.21 | 44.21 | 0 |
| 1740176940 | 44.21 | 0 | 0.00 | 44.21 | 44.21 | 44.21 | 0 |
| 1740090540 | 44.21 | 0 | 0.00 | 44.21 | 44.21 | 44.21 | 0 |
| 1740004140 | 44.21 | 0 | 0.00 | 44.21 | 44.21 | 44.21 | 0 |
| 1739917740 | 44.21 | 0 | 0.00 | 44.21 | 44.21 | 44.21 | 0 |
| 1739572140 | 44.21 | 0 | 0.00 | 44.21 | 44.21 | 44.21 | 0 |
| 1739485740 | 44.21 | 0 | 0.00 | 44.21 | 44.21 | 44.21 | 0 |
| 1739399340 | 44.21 | 0 | 0.00 | 44.21 | 44.21 | 44.21 | 0 |
| 1739312940 | 44.21 | 0 | 0.00 | 44.21 | 44.21 | 44.21 | 0 |
| 1739226540 | 44.21 | 0 | 0.00 | 44.21 | 44.21 | 44.21 | 0 |
| 1738967340 | 44.21 | 0 | 0.00 | 44.21 | 44.21 | 44.21 | 0 |
| 1738880940 | 44.21 | 0 | 0.00 | 44.21 | 44.21 | 44.21 | 0 |
| 1738794540 | 44.21 | 0 | 0.00 | 44.21 | 44.21 | 44.21 | 0 |
| 1738708140 | 44.21 | 0 | 0.00 | 44.21 | 44.21 | 44.21 | 0 |
| 1738621740 | 44.21 | 0 | 0.00 | 44.21 | 44.21 | 44.21 | 0 |
| 1738362540 | 44.21 | 0 | 0.00 | 44.21 | 44.21 | 44.21 | 0 |
| 1738276140 | 44.21 | 0 | 0.00 | 44.21 | 44.21 | 44.21 | 0 |
| 1738189740 | 44.21 | 0 | 0.00 | 44.21 | 44.21 | 44.21 | 0 |
| 1738103340 | 44.21 | 0 | 0.00 | 44.21 | 44.21 | 44.21 | 0 |
| 1738016940 | 44.21 | 0 | 0.00 | 44.21 | 44.21 | 44.21 | 0 |
| 1737757740 | 44.21 | 0 | 0.00 | 44.21 | 44.21 | 44.21 | 0 |
| 1737671340 | 44.21 | 0 | 0.00 | 44.21 | 44.21 | 44.21 | 0 |
| 1737584940 | 44.21 | 0 | 0.00 | 44.21 | 44.21 | 44.21 | 0 |
| 1737498540 | 44.21 | 0 | 0.00 | 44.21 | 44.21 | 44.21 | 0 |
| 1737152940 | 44.21 | 0 | 0.00 | 44.21 | 44.21 | 44.21 | 0 |
| 1737066540 | 44.21 | 0 | 0.00 | 44.21 | 44.21 | 44.21 | 0 |
| 1736980140 | 44.21 | 0 | 0.00 | 44.21 | 44.21 | 44.21 | 0 |
| 1736893740 | 44.21 | 0 | 0.00 | 44.21 | 44.21 | 44.21 | 0 |
| 1736807340 | 44.21 | 0 | 0.00 | 44.21 | 44.21 | 44.21 | 0 |
| 1736548140 | 44.21 | 0 | 0.00 | 44.21 | 44.21 | 44.21 | 0 |
| 1736375340 | 44.21 | -8.9 | -16.75 | 44.21 | 44.21 | 44.21 | 1128 |
| 1736260200 | 53.1054 | 0 | 0.00 | 53.1054 | 53.1054 | 53.1054 | 0 |
| 1736173800 | 53.1054 | 0 | 0.00 | 53.1054 | 53.1054 | 53.1054 | 0 |
| 1735914600 | 53.1054 | 0 | 0.00 | 53.1054 | 53.1054 | 53.1054 | 0 |
| 1735828200 | 53.1054 | 0 | 0.00 | 53.1054 | 53.1054 | 53.1054 | 0 |
| 1735655400 | 53.1054 | 0 | 0.00 | 53.1054 | 53.1054 | 53.1054 | 0 |
| 1735569000 | 53.1054 | 0 | 0.00 | 53.1054 | 53.1054 | 53.1054 | 0 |
| 1735309800 | 53.1054 | 0 | 0.00 | 53.1054 | 53.1054 | 53.1054 | 0 |
| 1735223400 | 53.1054 | 0 | 0.00 | 53.1054 | 53.1054 | 53.1054 | 0 |
| 1735050600 | 53.1054 | 0 | 0.00 | 53.1054 | 53.1054 | 53.1054 | 0 |
| 1734964200 | 53.1054 | 0 | 0.00 | 53.1054 | 53.1054 | 53.1054 | 0 |
| 1734705000 | 53.1054 | 0 | 0.00 | 53.1054 | 53.1054 | 53.1054 | 0 |
| 1734618600 | 53.1054 | 0 | 0.00 | 53.1054 | 53.1054 | 53.1054 | 0 |
| 1734532200 | 53.1054 | 0 | 0.00 | 53.1054 | 53.1054 | 53.1054 | 0 |
| 1734445800 | 53.1054 | 0 | 0.00 | 53.1054 | 53.1054 | 53.1054 | 0 |
| 1734359400 | 53.1054 | 0 | 0.00 | 53.1054 | 53.1054 | 53.1054 | 0 |
| 1734100200 | 53.1054 | 0 | 0.00 | 53.1054 | 53.1054 | 53.1054 | 0 |
| 1734013800 | 53.1054 | 0 | 0.00 | 53.1054 | 53.1054 | 53.1054 | 0 |
| 1733927400 | 53.1054 | 0 | 0.00 | 53.1054 | 53.1054 | 53.1054 | 0 |
| 1733841000 | 53.1054 | 0 | 0.00 | 53.1054 | 53.1054 | 53.1054 | 0 |
| 1733754600 | 53.1054 | 0 | 0.00 | 53.1054 | 53.1054 | 53.1054 | 0 |
| 1733495400 | 53.1054 | 0 | 0.00 | 53.1054 | 53.1054 | 53.1054 | 0 |
| 1733409000 | 53.1054 | 0 | 0.00 | 53.1054 | 53.1054 | 53.1054 | 0 |
| 1733322600 | 53.1054 | 0 | 0.00 | 53.1054 | 53.1054 | 53.1054 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
