Premium
Leafbuyer Technologies Inc (PK) (LBUY)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.012 | 0.0219 | 0.012 | 50531 | 0.01698457 | CS |
| 4 | -0.003 | -20 | 0.015 | 0.025 | 0.001 | 43021 | 0.01564365 | CS |
| 12 | -0.003 | -20 | 0.015 | 0.15 | 0.001 | 34700 | 0.01684731 | CS |
| 26 | -0.0031 | -20.5298013245 | 0.0151 | 0.15 | 0.0001 | 55448 | 0.01348737 | CS |
| 52 | -0.025 | -67.5675675676 | 0.037 | 0.15 | 0.0001 | 74191 | 0.02267546 | CS |
| 156 | -0.03605 | -75.0260145682 | 0.04805 | 0.15 | 0.0001 | 70527 | 0.04678526 | CS |
| 260 | -0.1081 | -90.0083263947 | 0.1201 | 0.3 | 0.0001 | 135414 | 0.09573924 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736288940 | 0.012 | -0.0005 | -4.00 | 0.0125 | 0.013 | 0.012 | 32825 |
| 1736202360 | 0.0125 | -0.0015 | -10.71 | 0.02 | 0.02 | 0.012 | 52927 |
| 1735942980 | 0.014 | -0.006 | -30.00 | 0.012 | 0.02 | 0.012 | 30721 |
| 1735856700 | 0.02 | 0.0005 | 2.56 | 0.012 | 0.0219 | 0.012 | 62045 |
| 1735683960 | 0.0195 | 0.0085 | 77.27 | 0.012 | 0.02 | 0.012 | 56432 |
| 1735597740 | 0.011 | -0.003 | -21.43 | 0.0135 | 0.014 | 0.011 | 37839 |
| 1735338000 | 0.014 | 0 | 0.00 | 0.014 | 0.018 | 0.014 | 24373 |
| 1735252020 | 0.014 | -0.006 | -30.00 | 0.015 | 0.0155 | 0.014 | 22286 |
| 1735078200 | 0.02 | 0.005 | 33.33 | 0.0199 | 0.02 | 0.014 | 25736 |
| 1734992400 | 0.015 | 0.001 | 7.14 | 0.016 | 0.022 | 0.014 | 124685 |
| 1734733200 | 0.014 | 0 | 0.00 | 0.02 | 0.02 | 0.014 | 15151 |
| 1734646800 | 0.014 | -0.006 | -30.00 | 0.0135 | 0.016 | 0.0135 | 12953 |
| 1734560940 | 0.02 | 0.005 | 33.33 | 0.001 | 0.0231999 | 0.001 | 26178 |
| 1734474360 | 0.015 | -0.001 | -6.25 | 0.01 | 0.016 | 0.01 | 24610 |
| 1734388140 | 0.016 | -0.004 | -20.00 | 0.01 | 0.02 | 0.01 | 22775 |
| 1734128940 | 0.02 | 0.006 | 42.86 | 0.013 | 0.025 | 0.013 | 12534 |
| 1734042480 | 0.014 | -0.003 | -17.65 | 0.017 | 0.017 | 0.013 | 155954 |
| 1733955900 | 0.017 | 0 | 0.00 | 0.015 | 0.025 | 0.015 | 55258 |
| 1733869200 | 0.017 | -0.0064 | -27.35 | 0.015 | 0.017 | 0.015 | 11920 |
| 1733782800 | 0.0234 | 0.0074 | 46.25 | 0.015 | 0.024 | 0.015 | 59669 |
| 1733523600 | 0.016 | -0.0065 | -28.89 | 0.015 | 0.016 | 0.015 | 2825 |
| 1733437500 | 0.0225 | 0.0029 | 14.80 | 0.0133 | 0.03 | 0.0133 | 97099 |
| 1733350980 | 0.0196 | 0.0063 | 47.37 | 0.013 | 0.0196 | 0.013 | 67572 |
| 1733264700 | 0.0133 | 0.0003 | 2.31 | 0.0133 | 0.0284 | 0.013 | 43478 |
| 1733178180 | 0.013 | 0 | 0.00 | 0.02 | 0.02 | 0.013 | 11900 |
| 1732918200 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 208 |
| 1732746540 | 0.013 | 0 | 0.00 | 0.0133 | 0.0284 | 0.013 | 5535 |
| 1732660140 | 0.013 | 0.001 | 8.33 | 0.0262 | 0.027 | 0.013 | 64564 |
| 1732573560 | 0.012 | -0.001 | -7.69 | 0.012 | 0.028 | 0.012 | 74650 |
| 1732314000 | 0.013 | -0.0025 | -16.13 | 0.013 | 0.0145 | 0.013 | 14420 |
| 1732227900 | 0.0155 | -0.0115 | -42.59 | 0.02 | 0.02 | 0.0145 | 26616 |
| 1732141740 | 0.027 | 0.011 | 68.75 | 0.015 | 0.0285 | 0.015 | 33435 |
| 1732054800 | 0.016 | -0.004 | -20.00 | 0.013 | 0.0285 | 0.013 | 41061 |
| 1731968640 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.012 | 65790 |
| 1731709260 | 0.02 | 0.0028 | 16.28 | 0.0175 | 0.03 | 0.015 | 33707 |
| 1731622800 | 0.0172 | -0.0078 | -31.20 | 0.03 | 0.03 | 0.015 | 31571 |
| 1731536760 | 0.025 | 0.004 | 19.05 | 0.021 | 0.03 | 0.0144 | 99553 |
| 1731450480 | 0.021 | 0.0048 | 29.63 | 0.0171 | 0.021 | 0.017 | 11714 |
| 1731363600 | 0.0162 | 0.0031 | 23.66 | 0.013 | 0.021 | 0.013 | 124449 |
| 1731104400 | 0.0131 | 0.0021 | 19.09 | 0.015 | 0.03 | 0.01 | 59128 |
| 1731018540 | 0.011 | 0.0015 | 15.79 | 0.012 | 0.015 | 0.0095 | 23669 |
| 1730931600 | 0.0095 | 0.001 | 11.76 | 0.02 | 0.02 | 0.0085 | 14622 |
| 1730845680 | 0.0085 | 0.002 | 30.77 | 0.0075 | 0.0085 | 0.0075 | 2125 |
| 1730759160 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.0065 | 5000 |
| 1730496420 | 0.006 | -0.0005 | -7.69 | 0.0055 | 0.007 | 0.0055 | 2866 |
| 1730409780 | 0.0065 | 0.0015 | 30.00 | 0.0065 | 0.0065 | 0.0065 | 500 |
| 1730323500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 11000 |
| 1730237280 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 2410 |
| 1730150880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1150 |
| 1729891560 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729805160 | 0.01 | 0.008 | 400.00 | 0.15 | 0.15 | 0.01 | 850 |
| 1729718940 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 2673 |
| 1729632000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729545600 | 0.001 | -0.014 | -93.33 | 0.001 | 0.001 | 0.001 | 2500 |
| 1729286760 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729200360 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729113960 | 0.015 | -0.0075 | -33.33 | 0.015 | 0.015 | 0.015 | 160 |
| 1729027680 | 0.0225 | 0.0065 | 40.63 | 0.015 | 0.0225 | 0.015 | 26257 |
| 1728941220 | 0.016 | 0 | 0.00 | 0.016 | 0.0225 | 0.015 | 23511 |
| 1728681900 | 0.016 | -0.004 | -20.00 | 0.015 | 0.02 | 0.015 | 7675 |
| 1728595200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728508800 | 0.02 | 0 | 0.00 | 0.011 | 0.02 | 0.011 | 26809 |
| 1728422580 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
