ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
L Occitane INTL SA (PK)

L Occitane INTL SA (PK) (LCCTY)

8,5382
0,00
(0,00%)
Fermé 12 Décembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DR
40000000DR
12-0.163464-1.878536822728.7016668.7016668.70166600DR
26008.5382028.7016668.53820200DR
52008.5382028.7016668.53820200DR
156-0.473761-5.257023358849.0119639.0119638.53820200DR
260-0.471798-5.2363817989.019.0154568.53820200DR

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17339526008.70166600.008.7016668.7016668.7016660
17338662008.70166600.008.7016668.7016668.7016660
17337798008.70166600.008.7016668.7016668.7016660
17335206008.70166600.008.7016668.7016668.7016660
17334342008.70166600.008.7016668.7016668.7016660
17333478008.70166600.008.7016668.7016668.7016660
17332614008.70166600.008.7016668.7016668.7016660
17331750008.70166600.008.7016668.7016668.7016660
17329158008.70166600.008.7016668.7016668.7016660
17327430008.70166600.008.7016668.7016668.7016660
17326566008.70166600.008.7016668.7016668.7016660
17325702008.70166600.008.7016668.7016668.7016660
17323110008.70166600.008.7016668.7016668.7016660
17322246008.70166600.008.7016668.7016668.7016660
17321382008.70166600.008.7016668.7016668.7016660
17320518008.70166600.008.7016668.7016668.7016660
17319654008.70166600.008.7016668.7016668.7016660
17317062008.70166600.008.7016668.7016668.7016660
17316198008.70166600.008.7016668.7016668.7016660
17315334008.70166600.008.7016668.7016668.7016660
17314470008.70166600.008.7016668.7016668.7016660
17313606008.70166600.008.7016668.7016668.7016660
17311014008.70166600.008.7016668.7016668.7016660
17310150008.70166600.008.7016668.7016668.7016660
17309286008.70166600.008.7016668.7016668.7016660
17308422008.70166600.008.7016668.7016668.7016660
17307558008.70166600.008.7016668.7016668.7016660
17304966008.70166600.008.7016668.7016668.7016660
17304102008.70166600.008.7016668.7016668.7016660
17303238008.70166600.008.7016668.7016668.7016660
17302374008.70166600.008.7016668.7016668.7016660
17301510008.70166600.008.7016668.7016668.7016660
17298918008.70166600.008.7016668.7016668.7016660
17298054008.70166600.008.7016668.7016668.7016660
17297190008.70166600.008.7016668.7016668.7016660
17296326008.70166600.008.7016668.7016668.7016660
17295462008.70166600.008.7016668.7016668.7016660
17292870008.70166600.008.7016668.7016668.7016660
17292006008.70166600.008.7016668.7016668.7016660
17291142008.70166600.008.7016668.7016668.7016660
17290278008.70166600.008.7016668.7016668.7016660
17289414008.70166600.008.7016668.7016668.7016660
17286822008.70166600.008.7016668.7016668.7016660
17285958008.70166600.008.7016668.7016668.7016660
17285094008.70166600.008.7016668.7016668.7016660
17284230008.70166600.008.7016668.7016668.7016660
17283366008.70166600.008.7016668.7016668.7016660
17280774008.70166600.008.7016668.7016668.7016660
17279910008.70166600.008.7016668.7016668.7016660
17279046008.70166600.008.7016668.7016668.7016660
17278182008.70166600.008.7016668.7016668.7016660
17277318008.70166600.008.7016668.7016668.7016660
17274726008.70166600.008.7016668.7016668.7016660
17273862008.7016660.161.918.7016668.7016668.7016660
17272746008.53820200.008.5382028.5382028.5382020
17271882008.53820200.008.5382028.5382028.5382020
17271018008.53820200.008.5382028.5382028.5382020
17268426008.53820200.008.5382028.5382028.5382020
17267562008.53820200.008.5382028.5382028.5382020
17266698008.53820200.008.5382028.5382028.5382020
17265834008.53820200.008.5382028.5382028.5382020
17264970008.53820200.008.5382028.5382028.5382020
17262378008.53820200.008.5382028.5382028.5382020
17261514008.53820200.008.5382028.5382028.5382020

Dernières Valeurs Consultées

Delayed Upgrade Clock