Premium
Legal and General UCITS ETF PLC L and G Cyber Security (CE) (LCYFF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740003780 | 28.0059 | 0 | 0.00 | 28.0059 | 28.0059 | 28.0059 | 0 |
| 1739917380 | 28.0059 | 0 | 0.00 | 28.0059 | 28.0059 | 28.0059 | 0 |
| 1739571780 | 28.0059 | 0 | 0.00 | 28.0059 | 28.0059 | 28.0059 | 0 |
| 1739485380 | 28.0059 | 0 | 0.00 | 28.0059 | 28.0059 | 28.0059 | 0 |
| 1739398980 | 28.0059 | 0 | 0.00 | 28.0059 | 28.0059 | 28.0059 | 0 |
| 1739312580 | 28.0059 | 0 | 0.00 | 28.0059 | 28.0059 | 28.0059 | 0 |
| 1739226180 | 28.0059 | 0 | 0.00 | 28.0059 | 28.0059 | 28.0059 | 0 |
| 1738966980 | 28.0059 | 0 | 0.00 | 28.0059 | 28.0059 | 28.0059 | 0 |
| 1738880580 | 28.0059 | 0 | 0.00 | 28.0059 | 28.0059 | 28.0059 | 0 |
| 1738794180 | 28.0059 | 0 | 0.00 | 28.0059 | 28.0059 | 28.0059 | 0 |
| 1738707780 | 28.0059 | 0 | 0.00 | 28.0059 | 28.0059 | 28.0059 | 0 |
| 1738621380 | 28.0059 | 0 | 0.00 | 28.0059 | 28.0059 | 28.0059 | 0 |
| 1738362180 | 28.0059 | 0 | 0.00 | 28.0059 | 28.0059 | 28.0059 | 0 |
| 1738275780 | 28.0059 | 0 | 0.00 | 28.0059 | 28.0059 | 28.0059 | 0 |
| 1738189380 | 28.0059 | 0 | 0.00 | 28.0059 | 28.0059 | 28.0059 | 0 |
| 1738102980 | 28.0059 | 0 | 0.00 | 28.0059 | 28.0059 | 28.0059 | 0 |
| 1738016580 | 28.0059 | 0 | 0.00 | 28.0059 | 28.0059 | 28.0059 | 0 |
| 1737757380 | 28.0059 | 0 | 0.00 | 28.0059 | 28.0059 | 28.0059 | 0 |
| 1737670980 | 28.0059 | 0 | 0.00 | 28.0059 | 28.0059 | 28.0059 | 0 |
| 1737584580 | 28.0059 | 0 | 0.00 | 28.0059 | 28.0059 | 28.0059 | 0 |
| 1737498180 | 28.0059 | 0 | 0.00 | 28.0059 | 28.0059 | 28.0059 | 0 |
| 1737152580 | 28.0059 | 0 | 0.00 | 28.0059 | 28.0059 | 28.0059 | 0 |
| 1737066180 | 28.0059 | 0 | 0.00 | 28.0059 | 28.0059 | 28.0059 | 0 |
| 1736979780 | 28.0059 | 0 | 0.00 | 28.0059 | 28.0059 | 28.0059 | 0 |
| 1736893380 | 28.0059 | -0.59 | -2.08 | 28.0059 | 28.0059 | 28.0059 | 808 |
| 1736806800 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1736547600 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1736374800 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1736288400 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1736202000 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1735942800 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1735856400 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1735683600 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1735597200 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1735338000 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1735251600 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1735078800 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1734992400 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1734733200 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 530 |
| 1734647100 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1734560700 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1734474300 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1734387900 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1734128700 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1734042300 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1733955900 | 28.6 | 3.45 | 13.70 | 28.6 | 28.6 | 28.6 | 491 |
| 1733841000 | 25.1543 | 0 | 0.00 | 25.1543 | 25.1543 | 25.1543 | 0 |
| 1733754600 | 25.1543 | 0 | 0.00 | 25.1543 | 25.1543 | 25.1543 | 0 |
| 1733495400 | 25.1543 | 0 | 0.00 | 25.1543 | 25.1543 | 25.1543 | 0 |
| 1733409000 | 25.1543 | 0 | 0.00 | 25.1543 | 25.1543 | 25.1543 | 0 |
| 1733322600 | 25.1543 | 0 | 0.00 | 25.1543 | 25.1543 | 25.1543 | 0 |
| 1733236200 | 25.1543 | 0 | 0.00 | 25.1543 | 25.1543 | 25.1543 | 0 |
| 1733149800 | 25.1543 | 0 | 0.00 | 25.1543 | 25.1543 | 25.1543 | 0 |
| 1732890600 | 25.1543 | 0 | 0.00 | 25.1543 | 25.1543 | 25.1543 | 0 |
| 1732717800 | 25.1543 | 0 | 0.00 | 25.1543 | 25.1543 | 25.1543 | 0 |
| 1732631400 | 25.1543 | 0 | 0.00 | 25.1543 | 25.1543 | 25.1543 | 0 |
| 1732545000 | 25.1543 | 0 | 0.00 | 25.1543 | 25.1543 | 25.1543 | 0 |
| 1732285800 | 25.1543 | 0 | 0.00 | 25.1543 | 25.1543 | 25.1543 | 0 |
| 1732199400 | 25.1543 | 0 | 0.00 | 25.1543 | 25.1543 | 25.1543 | 0 |
| 1732113000 | 25.1543 | 0 | 0.00 | 25.1543 | 25.1543 | 25.1543 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
