Premium
Lindt and Sprungli (PK) (LDSVF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -100 | -0.884955752212 | 11300 | 11320 | 11300 | 4 | 11320 | CS |
| 4 | 72.913 | 0.655274826197 | 11127.087 | 11320 | 10729 | 11 | 11100.5034912 | CS |
| 12 | -600 | -5.08474576271 | 11800 | 11984.05 | 10729 | 11 | 11279.140569 | CS |
| 26 | -1340 | -10.6858054226 | 12540 | 13370.5 | 10729 | 7 | 11624.0535049 | CS |
| 52 | -1167.78 | -9.44211491472 | 12367.78 | 13370.5 | 10729 | 6 | 11682.8423944 | CS |
| 156 | 188.375 | 1.71069210948 | 11011.625 | 13370.5 | 9050 | 7 | 11092.0853835 | CS |
| 260 | 2687.3 | 31.5681276211 | 8512.7 | 13875.5 | 6845.45 | 7 | 10316.0349328 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 11320 | 220 | 1.98 | 11300 | 11320 | 11300 | 4 |
| 1737152580 | 11100 | 0 | 0.00 | 11100 | 11100 | 11100 | 0 |
| 1737066180 | 11100 | 0 | 0.00 | 11100 | 11100 | 11100 | 0 |
| 1736979780 | 11100 | 0 | 0.00 | 11100 | 11100 | 11100 | 0 |
| 1736893380 | 11100 | 250 | 2.30 | 11024.36 | 11100 | 11024.36 | 40 |
| 1736806920 | 10850 | 0 | 0.00 | 10850 | 10850 | 10850 | 0 |
| 1736547720 | 10850 | -221.82 | -2.00 | 10850 | 10850 | 10850 | 4 |
| 1736375160 | 11071.824 | 0 | 0.00 | 11071.824 | 11071.824 | 11071.824 | 0 |
| 1736288760 | 11071.824 | 0 | 0.00 | 11071.824 | 11071.824 | 11071.824 | 0 |
| 1736202360 | 11071.824 | 0 | 0.00 | 11071.824 | 11071.824 | 11071.824 | 0 |
| 1735943160 | 11071.824 | 0 | 0.00 | 11071.824 | 11071.824 | 11071.824 | 0 |
| 1735856760 | 11071.824 | 0 | 0.00 | 11071.824 | 11071.824 | 11071.824 | 0 |
| 1735683960 | 11071.824 | -57.47 | -0.52 | 10729 | 11071.824 | 10729 | 2 |
| 1735597620 | 11129.293 | 0 | 0.00 | 11129.293 | 11129.293 | 11129.293 | 0 |
| 1735338420 | 11129.293 | 0 | 0.00 | 11129.293 | 11129.293 | 11129.293 | 0 |
| 1735252020 | 11129.293 | 279.29 | 2.57 | 11127.087 | 11129.293 | 11127.087 | 7 |
| 1735078200 | 10850 | -50 | -0.46 | 10850 | 10850 | 10850 | 1 |
| 1734992400 | 10900 | -50 | -0.46 | 10900 | 10900 | 10900 | 3 |
| 1734733560 | 10950 | 0 | 0.00 | 10950 | 10950 | 10950 | 0 |
| 1734647160 | 10950 | 0 | 0.00 | 10950 | 10950 | 10950 | 0 |
| 1734560760 | 10950 | 0 | 0.00 | 10950 | 10950 | 10950 | 0 |
| 1734474360 | 10950 | 25 | 0.23 | 10950 | 10950 | 10950 | 15 |
| 1734388140 | 10925 | -225 | -2.02 | 10900 | 10925 | 10900 | 3 |
| 1734128400 | 11150 | 0 | 0.00 | 11150 | 11150 | 11150 | 0 |
| 1734042000 | 11150 | 0 | 0.00 | 11150 | 11150 | 11150 | 0 |
| 1733955600 | 11150 | 0 | 0.00 | 11150 | 11150 | 11150 | 0 |
| 1733869200 | 11150 | 0 | 0.00 | 11150 | 11150 | 11150 | 0 |
| 1733782800 | 11150 | 0 | 0.00 | 11150 | 11150 | 11150 | 0 |
| 1733523600 | 11150 | -250 | -2.19 | 11150 | 11150 | 11150 | 18 |
| 1733437500 | 11400 | 42.52 | 0.37 | 11350 | 11400 | 11350 | 12 |
| 1733350980 | 11357.48 | -42.52 | -0.37 | 11357.48 | 11357.48 | 11357.48 | 100 |
| 1733264940 | 11400 | 0 | 0.00 | 11400 | 11400 | 11400 | 0 |
| 1733178540 | 11400 | 0 | 0.00 | 11400 | 11400 | 11400 | 0 |
| 1732919340 | 11400 | 0 | 0.00 | 11400 | 11400 | 11400 | 0 |
| 1732746540 | 11400 | -100 | -0.87 | 11400 | 11400 | 11400 | 41 |
| 1732660140 | 11500 | 250 | 2.22 | 11500 | 11500 | 11500 | 1 |
| 1732573560 | 11250 | -100 | -0.88 | 11250 | 11250 | 11250 | 3 |
| 1732314300 | 11350 | 0 | 0.00 | 11350 | 11350 | 11350 | 0 |
| 1732227900 | 11350 | 50 | 0.44 | 11350 | 11350 | 11350 | 2 |
| 1732141200 | 11300 | 0 | 0.00 | 11300 | 11300 | 11300 | 0 |
| 1732054800 | 11300 | 100 | 0.89 | 11300 | 11300 | 11300 | 8 |
| 1731968460 | 11200 | 0 | 0.00 | 11200 | 11200 | 11200 | 0 |
| 1731709260 | 11200 | -250 | -2.18 | 11200.24 | 11398 | 11200 | 14 |
| 1731622800 | 11450 | -50 | -0.43 | 11450 | 11450 | 11450 | 1 |
| 1731536760 | 11500 | -150 | -1.29 | 11600 | 11600 | 11500 | 5 |
| 1731450480 | 11650 | 177 | 1.54 | 11650 | 11650 | 11650 | 5 |
| 1731363600 | 11473 | 0 | 0.00 | 11473 | 11473 | 11473 | 0 |
| 1731104400 | 11473 | -511.05 | -4.26 | 11473 | 11473 | 11473 | 3 |
| 1731018540 | 11984.05 | 84.05 | 0.71 | 11984.05 | 11984.05 | 11984.05 | 1 |
| 1730931960 | 11900 | 0 | 0.00 | 11900 | 11900 | 11900 | 0 |
| 1730845560 | 11900 | 0 | 0.00 | 11900 | 11900 | 11900 | 0 |
| 1730759160 | 11900 | 200 | 1.71 | 11900 | 11900 | 11900 | 1 |
| 1730496180 | 11700 | 0 | 0.00 | 11700 | 11700 | 11700 | 0 |
| 1730409780 | 11700 | -100 | -0.85 | 11700 | 11700 | 11700 | 1 |
| 1730323500 | 11800 | -50 | -0.42 | 11800 | 11800 | 11800 | 2 |
| 1730237280 | 11850 | -150 | -1.25 | 12000 | 12000 | 11850 | 4 |
| 1730150880 | 12000 | 100 | 0.84 | 12000 | 12000 | 12000 | 4 |
| 1729891560 | 11900 | 0 | 0.00 | 11900 | 11900 | 11900 | 0 |
| 1729805160 | 11900 | -291.23 | -2.39 | 12200 | 12200 | 11900 | 7 |
| 1729718940 | 12191.233 | -158.77 | -1.29 | 12191.233 | 12191.233 | 12191.233 | 5 |
| 1729632300 | 12350 | 266.5 | 2.21 | 12350 | 12350 | 12350 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
