Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 150 | 1.33333333333 | 11250 | 11500 | 11250 | 15 | 11392.2222222 | CS |
| 4 | -500 | -4.20168067227 | 11900 | 11984.05 | 11200 | 7 | 11388.8594118 | CS |
| 12 | -1470 | -11.4219114219 | 12870 | 13161.525 | 11200 | 5 | 11869.9295444 | CS |
| 26 | -99 | -0.86094442995 | 11499 | 13370.5 | 11200 | 5 | 12044.8458361 | CS |
| 52 | -637.9 | -5.29909701858 | 12037.9 | 13370.5 | 11180 | 5 | 11936.8665808 | CS |
| 156 | -976.11 | -7.88705013126 | 12376.11 | 13875.5 | 9050 | 6 | 11156.9324024 | CS |
| 260 | 3853.91 | 51.0716145713 | 7546.09 | 13875.5 | 6845.45 | 7 | 10221.7125813 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 11400 | 0 | 0.00 | 11400 | 11400 | 11400 | 0 |
| 1732746540 | 11400 | -100 | -0.87 | 11400 | 11400 | 11400 | 41 |
| 1732660140 | 11500 | 250 | 2.22 | 11500 | 11500 | 11500 | 1 |
| 1732573560 | 11250 | -100 | -0.88 | 11250 | 11250 | 11250 | 3 |
| 1732314300 | 11350 | 0 | 0.00 | 11350 | 11350 | 11350 | 0 |
| 1732227900 | 11350 | 50 | 0.44 | 11350 | 11350 | 11350 | 2 |
| 1732141200 | 11300 | 0 | 0.00 | 11300 | 11300 | 11300 | 0 |
| 1732054800 | 11300 | 100 | 0.89 | 11300 | 11300 | 11300 | 8 |
| 1731968460 | 11200 | 0 | 0.00 | 11200 | 11200 | 11200 | 0 |
| 1731709260 | 11200 | -250 | -2.18 | 11200.24 | 11398 | 11200 | 14 |
| 1731622800 | 11450 | -50 | -0.43 | 11450 | 11450 | 11450 | 1 |
| 1731536760 | 11500 | -150 | -1.29 | 11600 | 11600 | 11500 | 5 |
| 1731450480 | 11650 | 177 | 1.54 | 11650 | 11650 | 11650 | 5 |
| 1731363600 | 11473 | 0 | 0.00 | 11473 | 11473 | 11473 | 0 |
| 1731104400 | 11473 | -511.05 | -4.26 | 11473 | 11473 | 11473 | 3 |
| 1731018540 | 11984.05 | 84.05 | 0.71 | 11984.05 | 11984.05 | 11984.05 | 1 |
| 1730931960 | 11900 | 0 | 0.00 | 11900 | 11900 | 11900 | 0 |
| 1730845560 | 11900 | 0 | 0.00 | 11900 | 11900 | 11900 | 0 |
| 1730759160 | 11900 | 200 | 1.71 | 11900 | 11900 | 11900 | 1 |
| 1730496180 | 11700 | 0 | 0.00 | 11700 | 11700 | 11700 | 0 |
| 1730409780 | 11700 | -100 | -0.85 | 11700 | 11700 | 11700 | 1 |
| 1730323500 | 11800 | -50 | -0.42 | 11800 | 11800 | 11800 | 2 |
| 1730237280 | 11850 | -150 | -1.25 | 12000 | 12000 | 11850 | 4 |
| 1730150880 | 12000 | 100 | 0.84 | 12000 | 12000 | 12000 | 4 |
| 1729891560 | 11900 | 0 | 0.00 | 11900 | 11900 | 11900 | 0 |
| 1729805160 | 11900 | -291.23 | -2.39 | 12200 | 12200 | 11900 | 7 |
| 1729718940 | 12191.233 | -158.77 | -1.29 | 12191.233 | 12191.233 | 12191.233 | 5 |
| 1729632300 | 12350 | 266.5 | 2.21 | 12350 | 12350 | 12350 | 1 |
| 1729545600 | 12083.5 | 0 | 0.00 | 12083.5 | 12083.5 | 12083.5 | 0 |
| 1729286400 | 12083.5 | -274.3 | -2.22 | 12425 | 12505 | 12083.5 | 18 |
| 1729200360 | 12357.8 | 0 | 0.00 | 12357.8 | 12357.8 | 12357.8 | 0 |
| 1729113960 | 12357.8 | -213.76 | -1.70 | 12357.8 | 12357.8 | 12357.8 | 6 |
| 1729027620 | 12571.555 | 0 | 0.00 | 12571.555 | 12571.555 | 12571.555 | 0 |
| 1728941220 | 12571.555 | 121.31 | 0.97 | 12571.555 | 12571.555 | 12571.555 | 1 |
| 1728681960 | 12450.25 | 0 | 0.00 | 12450.25 | 12450.25 | 12450.25 | 0 |
| 1728595560 | 12450.25 | -224.75 | -1.77 | 12450 | 12450.25 | 12450 | 7 |
| 1728508980 | 12675 | 0 | 0.00 | 12675 | 12675 | 12675 | 0 |
| 1728422580 | 12675 | -130 | -1.02 | 12700 | 12700 | 12675 | 2 |
| 1728336000 | 12805 | 190 | 1.51 | 12671.138 | 12805.55 | 12671.138 | 9 |
| 1728077160 | 12615 | 0 | 0.00 | 12615 | 12615 | 12615 | 0 |
| 1727990760 | 12615 | 161.65 | 1.30 | 12609.138 | 12615 | 12609.138 | 2 |
| 1727904540 | 12453.35 | 0 | 0.00 | 12453.35 | 12453.35 | 12453.35 | 0 |
| 1727818140 | 12453.35 | -596.65 | -4.57 | 12453.35 | 12453.35 | 12453.35 | 1 |
| 1727731380 | 13050 | 109.55 | 0.85 | 13050 | 13050 | 13050 | 1 |
| 1727472600 | 12940.449 | 0 | 0.00 | 12940.449 | 12940.449 | 12940.449 | 0 |
| 1727386200 | 12940.449 | 0 | 0.00 | 12940.449 | 12940.449 | 12940.449 | 0 |
| 1727299620 | 12940.449 | 0 | 0.00 | 12940.449 | 12940.449 | 12940.449 | 0 |
| 1727213220 | 12940.449 | 0 | 0.00 | 12940.449 | 12940.449 | 12940.449 | 0 |
| 1727126820 | 12940.449 | 0 | 0.00 | 12940.449 | 12940.449 | 12940.449 | 0 |
| 1726867620 | 12940.449 | 0 | 0.00 | 12940.449 | 12940.449 | 12940.449 | 0 |
| 1726781220 | 12940.449 | 15.45 | 0.12 | 12940.449 | 12940.449 | 12940.449 | 2 |
| 1726694940 | 12925 | 0 | 0.00 | 12925 | 12925 | 12925 | 0 |
| 1726608540 | 12925 | 0 | 0.00 | 12925 | 12925 | 12925 | 0 |
| 1726522140 | 12925 | 0 | 0.00 | 12925 | 12925 | 12925 | 0 |
| 1726262940 | 12925 | 0 | 0.00 | 12925 | 12925 | 12925 | 0 |
| 1726176540 | 12925 | -25 | -0.19 | 12925 | 12925 | 12925 | 1 |
| 1726090140 | 12950 | -211.53 | -1.61 | 12950 | 12950 | 12950 | 2 |
| 1726003500 | 13161.525 | 291.53 | 2.27 | 13161.525 | 13161.525 | 13161.525 | 1 |
| 1725917160 | 12870 | 7.6 | 0.06 | 12870 | 12870 | 12870 | 7 |
| 1725658020 | 12862.4 | -287.6 | -2.19 | 12862.4 | 12862.4 | 12862.4 | 3 |
| 1725571440 | 13150 | 0 | 0.00 | 13150 | 13150 | 13150 | 0 |
| 1725485040 | 13150 | 350 | 2.73 | 13139.408 | 13150 | 13139.408 | 6 |
| 1725373800 | 12800 | 0 | 0.00 | 12800 | 12800 | 12800 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
