Premium
Leatt Corporation (QB) (LEAT)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -6.97674418605 | 6.45 | 6.45 | 5.01 | 7709 | 5.67714892 | CS |
| 4 | -1.0932 | -15.4119438335 | 7.0932 | 7.1 | 5.01 | 4597 | 6.23240812 | CS |
| 12 | -1.04 | -14.7727272727 | 7.04 | 7.6 | 5.01 | 3233 | 6.76103763 | CS |
| 26 | -2.04 | -25.3731343284 | 8.04 | 8.89 | 5.01 | 3883 | 7.20217322 | CS |
| 52 | -2.5685 | -29.976075159 | 8.5685 | 9.5 | 5.01 | 3419 | 7.29656371 | CS |
| 156 | -21 | -77.7777777778 | 27 | 28.5999 | 5.01 | 4778 | 14.04775499 | CS |
| 260 | 4.12 | 219.14893617 | 1.88 | 38 | 1.62 | 5013 | 15.52693889 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744406940 | 6 | 0.1 | 1.69 | 6 | 6.085 | 6 | 4283 |
| 1744320120 | 5.9 | 0.1 | 1.72 | 6 | 6.0199999 | 5.9 | 4233 |
| 1744234140 | 5.8 | 0.3 | 5.36 | 5.6 | 6 | 5.6 | 4433 |
| 1744147740 | 5.505 | 0.01 | 0.27 | 6 | 6.0025 | 5.5 | 4553 |
| 1744061220 | 5.49 | -0.24 | -4.19 | 5.4 | 5.6 | 5.15 | 8511 |
| 1743802020 | 5.73 | -0.79 | -12.12 | 6.45 | 6.45 | 5.01 | 16815 |
| 1743715440 | 6.5199999 | -0.38 | -5.51 | 6.9 | 6.9 | 6.5199999 | 2540 |
| 1743629040 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 244 |
| 1743542640 | 6.9 | 0.01 | 0.15 | 6.8905 | 6.9 | 6.89 | 1559 |
| 1743456180 | 6.89 | 0.04 | 0.64 | 6.89 | 6.89 | 6.85 | 700 |
| 1743197340 | 6.846 | 0.15 | 2.18 | 6.7816 | 6.85 | 6.7816 | 1080 |
| 1743110880 | 6.7 | 0.01 | 0.15 | 6.6 | 6.74 | 6.6 | 16394 |
| 1743024540 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1742938140 | 6.69 | -0.09 | -1.33 | 6.7 | 6.748 | 6.67 | 3666 |
| 1742851200 | 6.78 | -0.22 | -3.14 | 6.9 | 6.9 | 6.35 | 6337 |
| 1742592540 | 7 | 0 | 0.00 | 6.57 | 7 | 6.32 | 4670 |
| 1742506200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1742419800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1742333400 | 7 | -0.04 | -0.57 | 7.0225 | 7.0225 | 7 | 782 |
| 1742246400 | 7.04 | -0.05 | -0.71 | 7.05 | 7.05 | 7.04 | 930 |
| 1741987680 | 7.09 | -0 | -0.04 | 7.0932 | 7.1 | 7.09 | 695 |
| 1741901340 | 7.0925 | 0 | 0.04 | 7.12 | 7.12 | 7.0905 | 511 |
| 1741814400 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1741728000 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1741641600 | 7.09 | -0.18 | -2.48 | 7.16 | 7.193 | 7.09 | 5296 |
| 1741386000 | 7.27 | -0.07 | -0.95 | 7.29 | 7.29 | 7.27 | 1400 |
| 1741300140 | 7.34 | -0.26 | -3.42 | 7.45 | 7.468 | 7.34 | 730 |
| 1741213440 | 7.6 | 0.15 | 2.01 | 7.5 | 7.6 | 7.5 | 700 |
| 1741126800 | 7.45 | 0 | 0.00 | 7.45 | 7.6 | 7.45 | 2370 |
| 1741040760 | 7.45 | 0.15 | 2.05 | 7.3 | 7.5 | 7.3 | 3835 |
| 1740781260 | 7.3 | 0.05 | 0.69 | 7.3 | 7.3 | 7.3 | 100 |
| 1740695340 | 7.25 | -0.13 | -1.76 | 7.39 | 7.39 | 7.25 | 3326 |
| 1740608400 | 7.38 | -0.02 | -0.27 | 7.4 | 7.4 | 7.38 | 1100 |
| 1740522480 | 7.4 | 0 | 0.00 | 7.36 | 7.4 | 7.3 | 4472 |
| 1740435600 | 7.4 | 0.04 | 0.54 | 7.362 | 7.4 | 7.36 | 7300 |
| 1740176400 | 7.36 | 0.11 | 1.52 | 7.29 | 7.45 | 7.29 | 4940 |
| 1740090480 | 7.25 | 0.05 | 0.69 | 7.22 | 7.25 | 7.22 | 600 |
| 1740003960 | 7.2 | 0.01 | 0.14 | 7.18 | 7.2 | 7.18 | 440 |
| 1739917740 | 7.19 | -0.06 | -0.83 | 7.25 | 7.252 | 7.18 | 7671 |
| 1739572020 | 7.25 | 0 | 0.00 | 7.29 | 7.29 | 7.248 | 1122 |
| 1739485320 | 7.25 | 0.07 | 0.97 | 7.189 | 7.3 | 7.17 | 3328 |
| 1739398920 | 7.18 | 0 | 0.00 | 7.17 | 7.18 | 7.17 | 300 |
| 1739312940 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 100 |
| 1739226000 | 7.18 | 0.01 | 0.14 | 7.18 | 7.18 | 7.15 | 1650 |
| 1738967160 | 7.17 | -0.06 | -0.83 | 7.17 | 7.17 | 7.17 | 1006 |
| 1738880400 | 7.23 | 0.03 | 0.42 | 7.24 | 7.24 | 7.23 | 1837 |
| 1738794000 | 7.2 | 0.07 | 0.98 | 7.13 | 7.2 | 7.13 | 3400 |
| 1738708080 | 7.13 | 0.03 | 0.46 | 7.11 | 7.13 | 7.11 | 1600 |
| 1738621740 | 7.0976 | 0.01 | 0.14 | 7.06 | 7.0976 | 7.06 | 447 |
| 1738362000 | 7.0875 | 0.03 | 0.39 | 7.06 | 7.0875 | 7.05 | 6800 |
| 1738276080 | 7.06 | -0.1 | -1.40 | 7.2 | 7.2 | 7.06 | 10469 |
| 1738189740 | 7.16 | 0.03 | 0.42 | 7.1 | 7.16 | 7.1 | 2802 |
| 1738103280 | 7.13 | 0.13 | 1.86 | 7.01 | 7.15 | 7.01 | 1872 |
| 1738016820 | 7 | -0.05 | -0.71 | 7.05 | 7.1 | 7 | 7980 |
| 1737757440 | 7.05 | -0.14 | -1.95 | 7.062 | 7.1 | 7.04 | 1442 |
| 1737671220 | 7.19 | 0.09 | 1.27 | 7.1 | 7.19 | 7.1 | 520 |
| 1737584640 | 7.1 | 0.05 | 0.71 | 7.1 | 7.1 | 7.04 | 925 |
| 1737498540 | 7.05 | 0.04 | 0.57 | 7.05 | 7.05 | 7.05 | 540 |
| 1737152880 | 7.01 | 0.01 | 0.14 | 7.04 | 7.04 | 7.01 | 260 |
| 1737066420 | 7 | -0.17 | -2.37 | 7.1 | 7.1 | 6.999 | 2234 |
| 1736979720 | 7.17 | 0.05 | 0.70 | 7.12 | 7.18 | 7.1 | 1034 |
| 1736893380 | 7.12 | -0.05 | -0.64 | 7.18 | 7.18 | 7.12 | 1100 |
| 1736806920 | 7.1657 | 0 | 0.00 | 7.1657 | 7.1657 | 7.1657 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
