Premium
Leons Furniture Ltd (PK) (LEFUF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2294 | 1.31834534441 | 17.4006 | 17.86 | 17.097 | 850 | 17.27582594 | CS |
| 4 | -0.08 | -0.451722190853 | 17.71 | 18.43 | 17.0581 | 1931 | 17.76762096 | CS |
| 12 | -1.87 | -9.58974358974 | 19.5 | 20.13 | 17.0581 | 1890 | 18.85674645 | CS |
| 26 | 0.43 | 2.5 | 17.2 | 22.66 | 16.96 | 2775 | 20.10520502 | CS |
| 52 | 3.29 | 22.9428172943 | 14.34 | 22.66 | 14.34 | 2414 | 18.71409005 | CS |
| 156 | -0.52 | -2.8650137741 | 18.15 | 22.66 | 11.43 | 2126 | 16.17962086 | CS |
| 260 | 5.3 | 42.9845904298 | 12.33 | 22.66 | 7.55 | 1759 | 16.2489279 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 17.63 | 0.17 | 0.98 | 17.86 | 17.86 | 17.63 | 5720 |
| 1737152880 | 17.45805 | 0.36 | 2.11 | 17.45 | 17.47 | 17.45 | 842 |
| 1737066180 | 17.097 | 0 | 0.00 | 17.097 | 17.097 | 17.097 | 0 |
| 1736979780 | 17.097 | 0 | 0.00 | 17.097 | 17.097 | 17.097 | 0 |
| 1736893380 | 17.097 | 0.04 | 0.23 | 17.4006 | 17.4006 | 17.097 | 858 |
| 1736806800 | 17.0581 | -0.39 | -2.25 | 17.45 | 17.45 | 17.0581 | 1680 |
| 1736547720 | 17.45 | -0.48 | -2.68 | 17.5 | 17.5 | 17.45 | 999 |
| 1736375340 | 17.93 | 0 | 0.00 | 17.93 | 17.93 | 17.93 | 0 |
| 1736288940 | 17.93 | -0.22 | -1.21 | 18.22 | 18.22 | 17.93 | 2777 |
| 1736202360 | 18.15 | 0.22 | 1.23 | 18.43 | 18.43 | 18.15 | 4182 |
| 1735942980 | 17.93 | 0.13 | 0.73 | 17.8502 | 17.93 | 17.8502 | 4000 |
| 1735856700 | 17.8 | -0.13 | -0.73 | 17.8 | 17.8 | 17.8 | 1000 |
| 1735683960 | 17.93 | 0.31 | 1.76 | 17.54 | 17.93 | 17.54 | 860 |
| 1735597740 | 17.62 | -0.1 | -0.56 | 17.62 | 17.62 | 17.62 | 3336 |
| 1735338000 | 17.72 | -0.28 | -1.56 | 17.71 | 17.72 | 17.63 | 709 |
| 1735251600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1735078800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1734992400 | 18 | -0.25 | -1.35 | 18 | 18 | 18 | 249 |
| 1734733200 | 18.246 | 0.24 | 1.31 | 18.27 | 18.27 | 18.246 | 725 |
| 1734646800 | 18.01 | 0 | 0.00 | 18.01 | 18.03 | 18.01 | 978 |
| 1734560940 | 18.01 | -0.51 | -2.75 | 18.05 | 18.05 | 18.01 | 1200 |
| 1734474540 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1734388140 | 18.52 | 0.15 | 0.82 | 18.5 | 18.52 | 18.5 | 350 |
| 1734128940 | 18.37 | -0.36 | -1.92 | 18.37 | 18.37 | 18.37 | 922 |
| 1734042300 | 18.73 | 0 | 0.00 | 18.73 | 18.73 | 18.73 | 0 |
| 1733955900 | 18.73 | -0.02 | -0.11 | 18.73 | 18.73 | 18.73 | 300 |
| 1733869200 | 18.75 | 0.2 | 1.08 | 18.75 | 18.75 | 18.75 | 1250 |
| 1733782800 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 0 |
| 1733523600 | 18.55 | -0.27 | -1.43 | 18.7 | 18.7 | 18.55 | 1452 |
| 1733437500 | 18.82 | -0.19 | -1.00 | 18.98 | 18.98 | 18.82 | 350 |
| 1733351100 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1733264700 | 19.01 | 0.01 | 0.05 | 19.055 | 19.055 | 18.9985 | 1301 |
| 1733178180 | 19 | 0.28 | 1.50 | 19 | 19 | 19 | 204 |
| 1732919340 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1732746540 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1732660140 | 18.72 | -0.45 | -2.35 | 18.745 | 18.745 | 18.72 | 2362 |
| 1732573500 | 19.17 | 0 | 0.00 | 19.17 | 19.17 | 19.17 | 0 |
| 1732314300 | 19.17 | 0 | 0.00 | 19.17 | 19.17 | 19.17 | 0 |
| 1732227900 | 19.17 | -0.25 | -1.29 | 19.17 | 19.17 | 19.17 | 1230 |
| 1732141200 | 19.42 | 0 | 0.00 | 19.42 | 19.42 | 19.42 | 0 |
| 1732054800 | 19.42 | 0.31 | 1.60 | 19.35 | 19.42 | 19.35 | 633 |
| 1731968460 | 19.1147 | 0 | 0.00 | 19.1147 | 19.1147 | 19.1147 | 0 |
| 1731709260 | 19.1147 | 0.22 | 1.19 | 19.095 | 19.12 | 19.095 | 2415 |
| 1731622800 | 18.89 | -0.74 | -3.77 | 19.07 | 19.07 | 18.87 | 1200 |
| 1731536400 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1731450000 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1731363600 | 19.63 | -0.4 | -2.00 | 19.4745 | 19.63 | 19.4745 | 2247 |
| 1731104940 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 0 |
| 1731018540 | 20.03 | 0.08 | 0.40 | 20.03 | 20.13 | 20.01 | 12419 |
| 1730931600 | 19.95 | 0.36 | 1.84 | 19.43 | 19.95 | 19.43 | 1002 |
| 1730845680 | 19.59 | 0.34 | 1.77 | 19.48 | 19.59 | 19.3235 | 2504 |
| 1730759160 | 19.25 | 0.2 | 1.05 | 19.374 | 19.374 | 19.21 | 3166 |
| 1730496420 | 19.05 | -0.2 | -1.04 | 19.35 | 19.35 | 19.05 | 2105 |
| 1730409780 | 19.25 | -0.16 | -0.82 | 19.3133 | 19.3133 | 19.2 | 2075 |
| 1730323500 | 19.41 | -0.09 | -0.46 | 19.41 | 19.41 | 19.41 | 850 |
| 1730237280 | 19.5 | -0.5 | -2.50 | 19.5 | 19.7606 | 19.5 | 5200 |
| 1730150700 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729891500 | 20 | -0.03 | -0.15 | 20.0095 | 20.1 | 20 | 5709 |
| 1729805160 | 20.03 | -0.17 | -0.84 | 20.1 | 20.28 | 20.03 | 2727 |
| 1729718940 | 20.2 | -0.48 | -2.32 | 20.24 | 20.3 | 19.98 | 4233 |
| 1729632300 | 20.68 | -0.4 | -1.90 | 21.15 | 21.15 | 20.68 | 3350 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
