ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Ledyard Financial Group Inc (QX)

Ledyard Financial Group Inc (QX) (LFGP)

14,70
0,11
( 0,75% )
Mis à jour : 18:45:51
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.463.2303370786514.2414.714640014.4014179CS
40.151.0309278350514.5514.714383314.33023888CS
120.32.0833333333314.415.514314714.6861153CS
260.745.3008595988513.9615.512.65551313.79811772CS
52-0.33-2.1956087824415.0315.912.65444013.9912797CS
156-10.21-40.987555198724.9125.10512.65324515.32723973CS
260-10.8-42.352941176525.527.2512.65263716.85344953CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173896716014.590.090.6214.514.5914.2314423
173888040014.50.251.7514.2914.514.29700
173879400014.250.050.3514.1414.251412200
173870808014.200.0014.214914.2514.123400
173862174014.2-0.04-0.2814.2414.2414.21275
173836200014.240.050.3514.1214.2414.112234
173827614014.1900.0014.1914.1914.190
173818974014.190.060.4214.114.1914.1675
173810322014.1300.0014.1314.1314.130
173801682014.13-0.02-0.1414.1314.1314.13100
173775762014.1500.0014.1514.1514.150
173767122014.150.010.0714.0414.1514.041255
173758494014.1400.0014.1414.1414.140
173749854014.14-0.05-0.3514.214.214.014525
173715288014.19-0.26-1.8014.2214.2214.025400
173706642014.4500.0014.4414.4514.441000
173697978014.4500.0014.4514.4514.450
173689338014.450.161.1214.4514.4514.45150
173680680014.29-0.27-1.8514.5514.6814.296330
173654772014.56-0.41-2.7414.7814.7814.563521
173637534014.97-0.03-0.2014.8114.9714.61250
173628894015-0.2-1.3215.0215.0214.76600
173620218015.200.0015.215.215.20
173594298015.2-0.04-0.2514.907515.214.9075367
173585670015.2375-0.11-0.7315.215.237515.2200
173568396015.3500.0015.1215.3515.11325
173559774015.35-0.05-0.321515.3515860
173533740015.400.0015.415.415.40
173525100015.400.0015.415.415.40
173507820015.4-0.05-0.3215.515.515.27447
173499240015.4500.0015.315.4515.3500
173473320015.45-0.05-0.3215.415.4515.35955810
173464734015.500.0015.515.515.50
173456094015.500.0015.515.515.5150
173447436015.500.0015.515.515.5150
173438814015.500.0015.2715.515.27610
173412894015.500.0015.2515.515.25300
173404248015.50.31.9715.057515.515.014188
173395590015.20.21.3315.215.215.2500
17338692001500.0014.571514.577350
17337828001500.0014.71514.7511
17335239001500.001515150
1733437500150.120.8114.781514.5121103
173335110014.8800.0014.8814.8814.880
173326470014.88-0.12-0.8014.5214.9714.43951
17331785401500.001515150
17329193401500.001515150
17327465401500.00151515200
1732660140150.251.6914.991514.542930
173257356014.750.080.5514.6814.7514.683672
173231400014.670.171.1714.514.6714.493300
173222790014.50.10.6914.414.5714.46505
173214174014.400.0014.414.414.34779
173205480014.400.0014.2814.414.282727
173196864014.40.211.4814.414.414.4707
173170926014.19-0.26-1.8014.214.414.196500
173162280014.45-0.05-0.3414.2514.5714.137014
173153676014.50.030.2114.4714.514.071116
173145048014.470.040.3014.0614.4914.017750
173136360014.4270.030.1914.414.43214.22713

Dernières Valeurs Consultées

Delayed Upgrade Clock