Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01245 | 5.69663692519 | 0.21855 | 0.2329 | 0.2 | 168229 | 0.21565955 | CS |
| 4 | -0.035 | -13.1578947368 | 0.266 | 0.2779 | 0.2 | 221244 | 0.2325642 | CS |
| 12 | -0.0689 | -22.9743247749 | 0.2999 | 0.2999 | 0.2 | 289760 | 0.253148 | CS |
| 26 | -0.0865 | -27.2440944882 | 0.3175 | 0.33 | 0.2 | 253102 | 0.25918157 | CS |
| 52 | 0.051 | 28.3333333333 | 0.18 | 0.33 | 0.17 | 274586 | 0.24203778 | CS |
| 156 | -0.684 | -74.7540983607 | 0.915 | 0.95 | 0.1696 | 211529 | 0.35254704 | CS |
| 260 | -0.449 | -66.0294117647 | 0.68 | 1.82 | 0.1696 | 226949 | 0.6959759 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.231 | 0.02036 | 9.67 | 0.2205 | 0.2329 | 0.2174 | 96939 |
| 1732227900 | 0.21064 | -0.00686 | -3.15 | 0.221 | 0.225 | 0.2054999 | 227979 |
| 1732141740 | 0.2175 | -0.0076 | -3.38 | 0.2239 | 0.227 | 0.2165 | 47941 |
| 1732054800 | 0.2251 | 0.0096 | 4.45 | 0.2127 | 0.2279 | 0.21 | 261615 |
| 1731968640 | 0.2155 | 0.0081 | 3.91 | 0.2 | 0.2228 | 0.2 | 135065 |
| 1731709260 | 0.2074 | -0.0134 | -6.07 | 0.21855 | 0.22096 | 0.2 | 168544 |
| 1731622800 | 0.2208 | 0.0158001 | 7.71 | 0.2073 | 0.2208 | 0.2 | 91479 |
| 1731536760 | 0.2049999 | -0.01 | -4.65 | 0.2143 | 0.21475 | 0.201 | 300017 |
| 1731450480 | 0.215 | -0.0085 | -3.80 | 0.2049999 | 0.21819 | 0.2049999 | 51562 |
| 1731363600 | 0.2235 | -0.00503 | -2.20 | 0.23 | 0.2302 | 0.2151 | 407863 |
| 1731104400 | 0.22853 | -0.00915 | -3.85 | 0.2391 | 0.2391 | 0.22744 | 224947 |
| 1731018540 | 0.23768 | -0.00257 | -1.07 | 0.2411 | 0.2567999 | 0.235 | 269979 |
| 1730931600 | 0.24025 | -0.00585 | -2.38 | 0.2461 | 0.249 | 0.23595 | 365852 |
| 1730845680 | 0.2461 | 0.0095 | 4.02 | 0.241 | 0.2515 | 0.24 | 379321 |
| 1730759160 | 0.2366 | -0.00414 | -1.72 | 0.2374 | 0.238 | 0.228 | 340498 |
| 1730496420 | 0.24074 | -0.00226 | -0.93 | 0.2503 | 0.2553 | 0.236 | 312842 |
| 1730409780 | 0.243 | -0.007 | -2.80 | 0.2519 | 0.255 | 0.237 | 371217 |
| 1730323500 | 0.25 | -0.0028 | -1.11 | 0.255955 | 0.26 | 0.245 | 120401 |
| 1730237280 | 0.2528 | -0.0072 | -2.77 | 0.256 | 0.2627 | 0.24707 | 102671 |
| 1730150880 | 0.26 | -0.0055 | -2.07 | 0.2779 | 0.2779 | 0.26 | 55796 |
| 1729891500 | 0.2655 | 0.00344 | 1.31 | 0.266 | 0.275 | 0.263 | 189283 |
| 1729805160 | 0.26206 | -0.00511 | -1.91 | 0.2626 | 0.2684 | 0.2601 | 235748 |
| 1729718940 | 0.26717 | 0.00042 | 0.16 | 0.27 | 0.27285 | 0.265 | 594680 |
| 1729632300 | 0.26675 | -0.00065 | -0.24 | 0.26 | 0.28 | 0.26 | 596698 |
| 1729545600 | 0.2674 | 0.0074 | 2.85 | 0.2461 | 0.27 | 0.2461 | 505580 |
| 1729286400 | 0.26 | 0.01355 | 5.50 | 0.246 | 0.26 | 0.246 | 807318 |
| 1729200000 | 0.24645 | 0.00145 | 0.59 | 0.246 | 0.255 | 0.246 | 450245 |
| 1729113960 | 0.245 | -0.0005 | -0.20 | 0.25 | 0.2525 | 0.24 | 447006 |
| 1729027680 | 0.2455 | 0.00295 | 1.22 | 0.235 | 0.24581 | 0.2296 | 875775 |
| 1728941220 | 0.24255 | -0.02245 | -8.47 | 0.27 | 0.27 | 0.24 | 1185011 |
| 1728681900 | 0.265 | 0.0035 | 1.34 | 0.24 | 0.2727 | 0.24 | 185427 |
| 1728595560 | 0.2615 | 0.01195 | 4.79 | 0.251 | 0.2696 | 0.2438 | 321627 |
| 1728508800 | 0.24955 | 0.00855 | 3.55 | 0.245 | 0.25 | 0.24 | 126084 |
| 1728422580 | 0.241 | -0.0165 | -6.41 | 0.25 | 0.2545 | 0.24 | 496660 |
| 1728336000 | 0.2575 | -0.0055 | -2.09 | 0.25 | 0.263 | 0.249 | 549367 |
| 1728077220 | 0.263 | 0.0094 | 3.71 | 0.259 | 0.2733 | 0.254 | 207034 |
| 1727990760 | 0.2536 | -0.0053 | -2.05 | 0.254 | 0.2572 | 0.2517 | 160482 |
| 1727904000 | 0.2589 | -0.00035 | -0.14 | 0.2599 | 0.26 | 0.255 | 142435 |
| 1727818140 | 0.25925 | 0.00305 | 1.19 | 0.261365 | 0.268 | 0.2549 | 24629 |
| 1727731380 | 0.2562 | -0.0088 | -3.32 | 0.259 | 0.2631 | 0.25 | 168001 |
| 1727472000 | 0.265 | -0.0126 | -4.54 | 0.2753 | 0.283675 | 0.265 | 494143 |
| 1727386200 | 0.2776 | -0.0124 | -4.28 | 0.29 | 0.292 | 0.2753 | 306086 |
| 1727299200 | 0.29 | 0.017865 | 6.56 | 0.275 | 0.2911 | 0.2733 | 577614 |
| 1727212800 | 0.272135 | 0.002135 | 0.79 | 0.27 | 0.275 | 0.27 | 324839 |
| 1727126940 | 0.27 | 0.01035 | 3.99 | 0.259 | 0.27495 | 0.259 | 500227 |
| 1726867200 | 0.25965 | -0.00035 | -0.13 | 0.2572 | 0.274 | 0.2572 | 96826 |
| 1726781220 | 0.26 | 0.005 | 1.96 | 0.2606 | 0.2674 | 0.2575 | 141569 |
| 1726694460 | 0.255 | -0.008 | -3.04 | 0.26 | 0.2676 | 0.255 | 272821 |
| 1726608240 | 0.263 | -0.00616 | -2.29 | 0.265 | 0.26925 | 0.25575 | 189104 |
| 1726521720 | 0.26916 | -0.00584 | -2.12 | 0.267 | 0.277855 | 0.267 | 76043 |
| 1726262940 | 0.275 | -0.0055 | -1.96 | 0.2819999 | 0.2819999 | 0.27045 | 290922 |
| 1726176540 | 0.2805 | 0.0194 | 7.43 | 0.2575 | 0.292 | 0.2575 | 273007 |
| 1726090140 | 0.2611 | 0.002558 | 0.99 | 0.2501 | 0.2627 | 0.25 | 164945 |
| 1726003500 | 0.258542 | 0.001442 | 0.56 | 0.2643 | 0.2643 | 0.25 | 132417 |
| 1725917160 | 0.2571 | -0.0057 | -2.17 | 0.265 | 0.265 | 0.257 | 91232 |
| 1725658020 | 0.2628 | -0.0192 | -6.81 | 0.2717 | 0.2776 | 0.2628 | 381517 |
| 1725571440 | 0.2819999 | 0.0093999 | 3.45 | 0.2772 | 0.2832 | 0.2733999 | 78823 |
| 1725485040 | 0.2726 | -0.0004 | -0.15 | 0.273 | 0.2766 | 0.27 | 47064 |
| 1725398880 | 0.273 | -0.0128 | -4.48 | 0.2849999 | 0.2849999 | 0.267836 | 88680 |
| 1725053340 | 0.2858 | -0.011491 | -3.87 | 0.2999 | 0.2999 | 0.2849999 | 63278 |
| 1724966400 | 0.297291 | 0.007291 | 2.51 | 0.291 | 0.3 | 0.2898 | 94574 |
| 1724880360 | 0.29 | -0.02 | -6.45 | 0.31 | 0.315 | 0.276 | 261265 |
| 1724794080 | 0.31 | 0 | 0.00 | 0.2954 | 0.315 | 0.2849999 | 187385 |
| 1724707740 | 0.31 | 0.005 | 1.64 | 0.2849999 | 0.315 | 0.2849999 | 237417 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
