BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 179,25
0,51%
Dow Jones
44 722,06
-0,31%
DAX
19 425,73
0,85%
Brent Oil
72,505
-0,23%
Bitcoin
95 768,84
0,12%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. USOTC
  6. LG Household and Healthcare Ltd (PK) (LGHMF)

  7. LG Household and Healthcare Ltd (PK) (LGHMF) Historiques

LG Household and Healthcare Ltd (PK)

LG Household and Healthcare Ltd (PK) (LGHMF)

USOTC
454,55
0,00
(0,00%)
Fermé 29 Novembre 10:00PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
1732743000454.5526600.00454.55266454.55266454.552660
1732656600454.5526600.00454.55266454.55266454.552660
1732570200454.5526600.00454.55266454.55266454.552660
1732311000454.5526600.00454.55266454.55266454.552660
1732224600454.5526600.00454.55266454.55266454.552660
1732138200454.5526600.00454.55266454.55266454.552660
1732051800454.5526600.00454.55266454.55266454.552660
1731965400454.5526600.00454.55266454.55266454.552660
1731706200454.5526600.00454.55266454.55266454.552660
1731619800454.5526600.00454.55266454.55266454.552660
1731533400454.5526600.00454.55266454.55266454.552660
1731447000454.5526600.00454.55266454.55266454.552660
1731360600454.5526600.00454.55266454.55266454.552660
1731101400454.5526600.00454.55266454.55266454.552660
1731015000454.5526600.00454.55266454.55266454.552660
1730928600454.5526600.00454.55266454.55266454.552660
1730842200454.5526600.00454.55266454.55266454.552660
1730755800454.5526600.00454.55266454.55266454.552660
1730496600454.5526600.00454.55266454.55266454.552660
1730410200454.5526600.00454.55266454.55266454.552660
1730323800454.5526600.00454.55266454.55266454.552660
1730237400454.5526600.00454.55266454.55266454.552660
1730151000454.5526600.00454.55266454.55266454.552660
1729891800454.5526600.00454.55266454.55266454.552660
1729805400454.5526600.00454.55266454.55266454.552660
1729719000454.5526600.00454.55266454.55266454.552660
1729632600454.5526600.00454.55266454.55266454.552660
1729546200454.5526600.00454.55266454.55266454.552660
1729287000454.5526600.00454.55266454.55266454.552660
1729200600454.5526600.00454.55266454.55266454.552660
1729114200454.5526600.00454.55266454.55266454.552660
1729027800454.5526600.00454.55266454.55266454.552660
1728941400454.5526600.00454.55266454.55266454.552660
1728682200454.5526600.00454.55266454.55266454.552660
1728595800454.5526600.00454.55266454.55266454.552660
1728509400454.5526600.00454.55266454.55266454.552660
1728423000454.5526600.00454.55266454.55266454.552660
1728336600454.5526600.00454.55266454.55266454.552660
1728077400454.5526600.00454.55266454.55266454.552660
1727991000454.5526600.00454.55266454.55266454.552660
1727904600454.5526600.00454.55266454.55266454.552660
1727818200454.5526600.00454.55266454.55266454.552660
1727731800454.5526600.00454.55266454.55266454.552660
1727472600454.5526600.00454.55266454.55266454.552660
1727386200454.5526600.00454.55266454.55266454.552660
1727274600454.5526600.00454.55266454.55266454.552660
1727188200454.5526600.00454.55266454.55266454.552660
1727101800454.5526600.00454.55266454.55266454.552660
1726842600454.5526600.00454.55266454.55266454.552660
1726756200454.5526600.00454.55266454.55266454.552660
1726669800454.5526600.00454.55266454.55266454.552660
1726583400454.5526600.00454.55266454.55266454.552660
1726497000454.5526600.00454.55266454.55266454.552660
1726237800454.5526600.00454.55266454.55266454.552660
1726151400454.5526600.00454.55266454.55266454.552660
1726065000454.5526600.00454.55266454.55266454.552660
1725978600454.5526600.00454.55266454.55266454.552660
1725892200454.5526600.00454.55266454.55266454.552660
1725633000454.5526600.00454.55266454.55266454.552660
1725546600454.5526600.00454.55266454.55266454.552660
1725460200454.5526600.00454.55266454.55266454.552660
1725373800454.5526600.00454.55266454.55266454.552660
1725028200454.5526600.00454.55266454.55266454.552660
1724941800454.5526600.00454.55266454.55266454.552660

Dernières Valeurs Consultées

USOTC
LGHMF
LG Household and Healthc... (PK)
BIT
F36439
Vontobel Financial Produ...
ASE
SUNMEZZ
Sunrisemezz
NYSE
NIQ
Nuveen Intermediate Dura...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct