Premium
Light Media Holdings Inc (PK) (LGMH)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.26 | 48.1481481481 | 0.54 | 1.754 | 0.52 | 61647 | 0.98197386 | CS |
| 26 | -0.285 | -26.267281106 | 1.085 | 1.754 | 0.448 | 36197 | 0.91709275 | CS |
| 52 | 0.52 | 185.714285714 | 0.28 | 2.392 | 0.24 | 59205 | 1.17889374 | CS |
| 156 | -0.02 | -2.43902439024 | 0.82 | 2.392 | 0.134 | 37158 | 0.82394625 | CS |
| 260 | 0.1 | 14.2857142857 | 0.7 | 8.6 | 0.134 | 26258 | 1.55246341 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739311800 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1739225400 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1738966200 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1738879800 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1738793400 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1738707000 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1738620600 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1738361400 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1738275000 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1738188600 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1738102200 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1738015800 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1737756600 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1737670200 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1737583800 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1737497400 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1737151800 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1737065400 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1736979000 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1736892600 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1736806200 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1736547000 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1736374200 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1736287800 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1736201400 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1735942200 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1735855800 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1735683000 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1735596600 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1735337400 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1735251000 | 0.0585 | -1.1115 | -95.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1735078200 | 1.17 | 0.37 | 46.25 | 0.744 | 1.754 | 0.744 | 23997 |
| 1734992400 | 0.8 | 0.135 | 20.30 | 0.665 | 1.08 | 0.65 | 3984 |
| 1734733200 | 0.665 | 0.065 | 10.83 | 0.6 | 0.7 | 0.6 | 1850 |
| 1734646800 | 0.6 | 0.0072 | 1.21 | 0.59 | 0.6 | 0.59 | 500 |
| 1734560760 | 0.5928 | 0 | 0.00 | 0.5928 | 0.5928 | 0.5928 | 0 |
| 1734474360 | 0.5928 | 0.0578 | 10.80 | 0.6 | 0.6 | 0.585 | 535 |
| 1734388140 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1734128940 | 0.535 | 0.015 | 2.88 | 0.54 | 0.54 | 0.535 | 1450 |
| 1734042480 | 0.52 | -0.02 | -3.70 | 0.52 | 0.52 | 0.52 | 500 |
| 1733955600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1733869200 | 0.54 | -0.01 | -1.82 | 0.54 | 0.54 | 0.54 | 6 |
| 1733782800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1733523600 | 0.55 | 0.03 | 5.77 | 0.55 | 0.55 | 0.55 | 15 |
| 1733437500 | 0.52 | -0.08 | -13.33 | 0.52 | 0.52 | 0.52 | 750 |
| 1733350980 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1733264580 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1733178180 | 0.6 | 0.08 | 15.38 | 0.6 | 0.6 | 0.6 | 50 |
| 1732918800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1732746000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1732659600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1732573200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1732314000 | 0.52 | -0.08 | -13.33 | 0.54 | 0.54 | 0.52 | 3350 |
| 1732227840 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1732141440 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1732055040 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1731968640 | 0.6 | 0.08 | 15.38 | 0.6 | 0.6 | 0.6 | 150 |
| 1731709260 | 0.52 | 0 | 0.00 | 0.6 | 0.6 | 0.52 | 500 |
| 1731623160 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1731536760 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 10 |
| 1731421800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
