Premium
Logan Clay Products Company (CE) (LGNC)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.00999999999999 | -0.00473933649289 | 211 | 211 | 210.99 | 75 | 210.99666667 | CS |
| 26 | -9.01 | -4.09545454545 | 220 | 220 | 210.99 | 38 | 210.99666667 | CS |
| 52 | 0.99 | 0.471428571429 | 210 | 220 | 150 | 59 | 205.67261905 | CS |
| 156 | -26.01 | -10.9746835443 | 237 | 280 | 150 | 27 | 206.17461538 | CS |
| 260 | -30.0201 | -12.4559510162 | 241.0101 | 350 | 150 | 77 | 248.75544283 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736547600 | 210.99 | 0 | 0.00 | 210.99 | 210.99 | 210.99 | 0 |
| 1736374800 | 210.99 | 0 | 0.00 | 210.99 | 210.99 | 210.99 | 0 |
| 1736288400 | 210.99 | 0 | 0.00 | 210.99 | 210.99 | 210.99 | 0 |
| 1736202000 | 210.99 | 0 | 0.00 | 210.99 | 210.99 | 210.99 | 0 |
| 1735942800 | 210.99 | 0 | 0.00 | 210.99 | 210.99 | 210.99 | 0 |
| 1735856400 | 210.99 | 0 | 0.00 | 210.99 | 210.99 | 210.99 | 0 |
| 1735683600 | 210.99 | 0 | 0.00 | 210.99 | 210.99 | 210.99 | 0 |
| 1735597200 | 210.99 | 0 | 0.00 | 210.99 | 210.99 | 210.99 | 0 |
| 1735338000 | 210.99 | 0 | 0.00 | 210.99 | 210.99 | 210.99 | 0 |
| 1735251600 | 210.99 | 0 | 0.00 | 210.99 | 210.99 | 210.99 | 0 |
| 1735078800 | 210.99 | 0 | 0.00 | 210.99 | 210.99 | 210.99 | 0 |
| 1734992400 | 210.99 | 0 | 0.00 | 210.99 | 210.99 | 210.99 | 0 |
| 1734733200 | 210.99 | 0 | 0.00 | 210.99 | 210.99 | 210.99 | 0 |
| 1734646800 | 210.99 | 0 | 0.00 | 210.99 | 210.99 | 210.99 | 0 |
| 1734560400 | 210.99 | 0 | 0.00 | 210.99 | 210.99 | 210.99 | 0 |
| 1734474000 | 210.99 | 0 | 0.00 | 210.99 | 210.99 | 210.99 | 0 |
| 1734387600 | 210.99 | 0 | 0.00 | 210.99 | 210.99 | 210.99 | 0 |
| 1734128400 | 210.99 | 0 | 0.00 | 210.99 | 210.99 | 210.99 | 0 |
| 1734042000 | 210.99 | 0 | 0.00 | 210.99 | 210.99 | 210.99 | 0 |
| 1733955600 | 210.99 | 0 | 0.00 | 210.99 | 210.99 | 210.99 | 0 |
| 1733869200 | 210.99 | 0 | 0.00 | 210.99 | 210.99 | 210.99 | 0 |
| 1733782800 | 210.99 | -0.01 | -0.00 | 210.99 | 210.99 | 210.99 | 50 |
| 1733523900 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1733437500 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1733351100 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1733264700 | 211 | -9 | -4.09 | 211 | 211 | 211 | 100 |
| 1733149800 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1732890600 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1732717800 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1732631400 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1732545000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1732285800 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1732199400 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1732113000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1732026600 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1731940200 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1731681000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1731594600 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1731508200 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1731421800 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1731335400 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1731076200 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1730989800 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1730903400 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1730817000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1730730600 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1730471400 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1730385000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1730298600 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1730212200 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1730125800 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1729866600 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1729780200 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1729693800 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1729607400 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1729521000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1729261800 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1729175400 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1729089000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1729002600 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1728916200 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
