Premium
Ligand Pharmaceuticals Incorporated (PK) (LGNYZ)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738708080 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738621680 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738362480 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738276080 | 0.011 | 0.0002 | 1.85 | 0.011 | 0.011 | 0.011 | 125 |
| 1738189740 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1738103340 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1738016940 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1737757740 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1737671340 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1737584940 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1737498540 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1737152940 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1737066540 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1736980140 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1736893740 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1736807340 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1736548140 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1736375340 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1736288940 | 0.0108 | -0.0042 | -28.00 | 0.0131 | 0.0131 | 0.0108 | 2190 |
| 1736201400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735942200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735855800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735683000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735596600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735337400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735251000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735078200 | 0.015 | -0.0002 | -1.32 | 0.015 | 0.015 | 0.015 | 60000 |
| 1734992400 | 0.0152 | 0.0021 | 16.03 | 0.013 | 0.0174099 | 0.013 | 52675 |
| 1734733200 | 0.0131 | -0.0001 | -0.76 | 0.01315 | 0.01315 | 0.0131 | 25000 |
| 1734646800 | 0.0132 | 0.0002 | 1.54 | 0.014 | 0.0147 | 0.0132 | 65000 |
| 1734560940 | 0.013 | 0.003 | 30.00 | 0.013 | 0.01335 | 0.013 | 120000 |
| 1734474300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734387900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734128700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734042300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733955900 | 0.01 | 0.0015 | 17.65 | 0.0085 | 0.01 | 0.0085 | 1500 |
| 1733869200 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1733782800 | 0.0085 | -0.0015 | -15.00 | 0.0085 | 0.0085 | 0.0085 | 125 |
| 1733523600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 500 |
| 1733437380 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733350980 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733264580 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733178180 | 0.01 | -0.004 | -28.57 | 0.01 | 0.01 | 0.01 | 925 |
| 1732919340 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732746540 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732660140 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 10000 |
| 1732573560 | 0.015 | 0.0005 | 3.45 | 0.015 | 0.015 | 0.015 | 45020 |
| 1732314000 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1732227600 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1732141200 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1732054800 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 37200 |
| 1731968460 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1731709260 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 50000 |
| 1731623160 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1731536760 | 0.0145 | -0.0005 | -3.33 | 0.0145 | 0.01475 | 0.0145 | 482800 |
| 1731450480 | 0.015 | -0.000125 | -0.83 | 0.015 | 0.015 | 0.015 | 2000 |
| 1731363600 | 0.015125 | 0 | 0.00 | 0.015125 | 0.015125 | 0.015125 | 0 |
| 1731104400 | 0.015125 | 0.001125 | 8.04 | 0.015125 | 0.015125 | 0.015125 | 100000 |
| 1731018000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1730931600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 70000 |
| 1730845680 | 0.014 | 0.002575 | 22.54 | 0.0136 | 0.014 | 0.0136 | 110000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
