Premium
Legrand Sa (PK) (LGRVF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 113.5 | 113.5 | 113.5 | 1196 | 113.5 | CS |
| 4 | -3.234 | -2.7704010828 | 116.734 | 117.93 | 112.58 | 10677 | 117.74543614 | CS |
| 12 | 18.16 | 19.0476190476 | 95.34 | 117.93 | 95.34 | 3517 | 111.75003909 | CS |
| 26 | 4.26 | 3.89967045038 | 109.24 | 117.93 | 95.34 | 1933 | 110.893113 | CS |
| 52 | 11.5 | 11.2745098039 | 102 | 117.93 | 95.34 | 1412 | 110.47809943 | CS |
| 156 | 14.7 | 14.8785425101 | 98.8 | 117.93 | 62.95 | 1412 | 99.02396055 | CS |
| 260 | 59.5868 | 110.523582351 | 53.9132 | 117.95 | 53.9132 | 1299 | 97.25784258 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742246940 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1741987740 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1741901340 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1741814940 | 113.5 | -4.43 | -3.76 | 113.5 | 113.5 | 113.5 | 1196 |
| 1741731840 | 117.93 | 0 | 0.00 | 117.93 | 117.93 | 117.93 | 0 |
| 1741645440 | 117.93 | 0 | 0.00 | 117.93 | 117.93 | 117.93 | 0 |
| 1741386240 | 117.93 | 0 | 0.00 | 117.93 | 117.93 | 117.93 | 0 |
| 1741299840 | 117.93 | 0 | 0.00 | 117.93 | 117.93 | 117.93 | 0 |
| 1741213440 | 117.93 | 4.51 | 3.98 | 113.18 | 117.93 | 113.18 | 40846 |
| 1741127160 | 113.42 | 0 | 0.00 | 113.42 | 113.42 | 113.42 | 0 |
| 1741040760 | 113.42 | -3.31 | -2.84 | 112.58 | 113.42 | 112.58 | 540 |
| 1740781200 | 116.734 | 0 | 0.00 | 116.734 | 116.734 | 116.734 | 0 |
| 1740694800 | 116.734 | 0 | 0.00 | 116.734 | 116.734 | 116.734 | 0 |
| 1740608400 | 116.734 | 0 | 0.00 | 116.734 | 116.734 | 116.734 | 0 |
| 1740522000 | 116.734 | 0 | 0.00 | 116.734 | 116.734 | 116.734 | 0 |
| 1740435600 | 116.734 | 0 | 0.00 | 116.734 | 116.734 | 116.734 | 0 |
| 1740176400 | 116.734 | 13.89 | 13.51 | 116.734 | 116.734 | 116.734 | 124 |
| 1740090540 | 102.84 | 0 | 0.00 | 102.84 | 102.84 | 102.84 | 0 |
| 1740004140 | 102.84 | 0 | 0.00 | 102.84 | 102.84 | 102.84 | 0 |
| 1739917740 | 102.84 | 0 | 0.00 | 102.84 | 102.84 | 102.84 | 0 |
| 1739572140 | 102.84 | 0 | 0.00 | 102.84 | 102.84 | 102.84 | 0 |
| 1739485740 | 102.84 | 0 | 0.00 | 102.84 | 102.84 | 102.84 | 0 |
| 1739399340 | 102.84 | 0 | 0.00 | 102.84 | 102.84 | 102.84 | 0 |
| 1739312940 | 102.84 | 5.39 | 5.53 | 102.84 | 102.84 | 102.84 | 385 |
| 1739226000 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1738966800 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1738880400 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1738794000 | 97.45 | -3.56 | -3.52 | 97.45 | 97.45 | 97.45 | 2729 |
| 1738708140 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1738621740 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1738362540 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1738276140 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1738189740 | 101.01 | 2.63 | 2.67 | 101.01 | 101.01 | 101.01 | 337 |
| 1738103280 | 98.38 | -3.11 | -3.07 | 98.38 | 98.38 | 98.38 | 278 |
| 1738016820 | 101.494 | -7.38 | -6.78 | 102.71 | 102.71 | 101.494 | 282 |
| 1737757440 | 108.87 | 1.7 | 1.59 | 108.71 | 108.87 | 108.71 | 871 |
| 1737671220 | 107.17 | 0 | 0.00 | 107.17 | 107.17 | 107.17 | 754 |
| 1737584640 | 107.17 | 2.4 | 2.29 | 107.45 | 107.45 | 107.17 | 4330 |
| 1737498540 | 104.768 | 4.77 | 4.77 | 103.89 | 104.768 | 103.822 | 1424 |
| 1737152880 | 100 | 0.16 | 0.16 | 100 | 100 | 100 | 205 |
| 1737066420 | 99.84 | 0.67 | 0.68 | 99.84 | 99.84 | 99.84 | 181 |
| 1736979720 | 99.166 | 0.57 | 0.57 | 99.166 | 99.166 | 99.166 | 261 |
| 1736893560 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1736807160 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1736547960 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1736375160 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1736288760 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1736202360 | 98.6 | -0.3 | -0.30 | 101.23 | 101.23 | 98.17 | 10233 |
| 1735943340 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1735856940 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1735684140 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1735597740 | 98.9 | 2.8 | 2.91 | 98.41 | 98.99 | 97.6 | 1349 |
| 1735337400 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1735251000 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1735078200 | 96.1 | 0.6 | 0.63 | 95.34 | 96.1 | 95.34 | 503 |
| 1734992400 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1734733200 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1734646800 | 95.5 | -3.46 | -3.50 | 95.51 | 95.51 | 95.5 | 659 |
| 1734560760 | 98.96 | 0 | 0.00 | 98.96 | 98.96 | 98.96 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
