ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Legrand Sa (PK)

Legrand Sa (PK) (LGRVF)

113,50
0,00
(0,00%)
Fermé 18 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
100113.5113.5113.51196113.5CS
4-3.234-2.7704010828116.734117.93112.5810677117.74543614CS
1218.1619.047619047695.34117.9395.343517111.75003909CS
264.263.89967045038109.24117.9395.341933110.893113CS
5211.511.2745098039102117.9395.341412110.47809943CS
15614.714.878542510198.8117.9362.95141299.02396055CS
26059.5868110.52358235153.9132117.9553.9132129997.25784258CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1742246940113.500.00113.5113.5113.50
1741987740113.500.00113.5113.5113.50
1741901340113.500.00113.5113.5113.50
1741814940113.5-4.43-3.76113.5113.5113.51196
1741731840117.9300.00117.93117.93117.930
1741645440117.9300.00117.93117.93117.930
1741386240117.9300.00117.93117.93117.930
1741299840117.9300.00117.93117.93117.930
1741213440117.934.513.98113.18117.93113.1840846
1741127160113.4200.00113.42113.42113.420
1741040760113.42-3.31-2.84112.58113.42112.58540
1740781200116.73400.00116.734116.734116.7340
1740694800116.73400.00116.734116.734116.7340
1740608400116.73400.00116.734116.734116.7340
1740522000116.73400.00116.734116.734116.7340
1740435600116.73400.00116.734116.734116.7340
1740176400116.73413.8913.51116.734116.734116.734124
1740090540102.8400.00102.84102.84102.840
1740004140102.8400.00102.84102.84102.840
1739917740102.8400.00102.84102.84102.840
1739572140102.8400.00102.84102.84102.840
1739485740102.8400.00102.84102.84102.840
1739399340102.8400.00102.84102.84102.840
1739312940102.845.395.53102.84102.84102.84385
173922600097.4500.0097.4597.4597.450
173896680097.4500.0097.4597.4597.450
173888040097.4500.0097.4597.4597.450
173879400097.45-3.56-3.5297.4597.4597.452729
1738708140101.0100.00101.01101.01101.010
1738621740101.0100.00101.01101.01101.010
1738362540101.0100.00101.01101.01101.010
1738276140101.0100.00101.01101.01101.010
1738189740101.012.632.67101.01101.01101.01337
173810328098.38-3.11-3.0798.3898.3898.38278
1738016820101.494-7.38-6.78102.71102.71101.494282
1737757440108.871.71.59108.71108.87108.71871
1737671220107.1700.00107.17107.17107.17754
1737584640107.172.42.29107.45107.45107.174330
1737498540104.7684.774.77103.89104.768103.8221424
17371528801000.160.16100100100205
173706642099.840.670.6899.8499.8499.84181
173697972099.1660.570.5799.16699.16699.166261
173689356098.600.0098.698.698.60
173680716098.600.0098.698.698.60
173654796098.600.0098.698.698.60
173637516098.600.0098.698.698.60
173628876098.600.0098.698.698.60
173620236098.6-0.3-0.30101.23101.2398.1710233
173594334098.900.0098.998.998.90
173585694098.900.0098.998.998.90
173568414098.900.0098.998.998.90
173559774098.92.82.9198.4198.9997.61349
173533740096.100.0096.196.196.10
173525100096.100.0096.196.196.10
173507820096.10.60.6395.3496.195.34503
173499240095.500.0095.595.595.50
173473320095.500.0095.595.595.50
173464680095.5-3.46-3.5095.5195.5195.5659
173456076098.9600.0098.9698.9698.960

Dernières Valeurs Consultées

Delayed Upgrade Clock