ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Legrand Sa (PK)

Legrand Sa (PK) (LGRVF)

113,50
0,00
(0,00%)
Fermé 18 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
100113.5113.5113.51196113.5CS
4-3.234-2.7704010828116.734117.93112.5810677117.74543614CS
1218.1619.047619047695.34117.9395.343517111.75003909CS
264.263.89967045038109.24117.9395.341933110.893113CS
5211.511.2745098039102117.9395.341412110.47809943CS
15614.714.878542510198.8117.9362.95141299.02396055CS
26059.5868110.52358235153.9132117.9553.9132129997.25784258CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1742246940113.500.00113.5113.5113.50
1741987740113.500.00113.5113.5113.50
1741901340113.500.00113.5113.5113.50
1741814940113.5-4.43-3.76113.5113.5113.51196
1741731840117.9300.00117.93117.93117.930
1741645440117.9300.00117.93117.93117.930
1741386240117.9300.00117.93117.93117.930
1741299840117.9300.00117.93117.93117.930
1741213440117.934.513.98113.18117.93113.1840846
1741127160113.4200.00113.42113.42113.420
1741040760113.42-3.31-2.84112.58113.42112.58540
1740781200116.73400.00116.734116.734116.7340
1740694800116.73400.00116.734116.734116.7340
1740608400116.73400.00116.734116.734116.7340
1740522000116.73400.00116.734116.734116.7340
1740435600116.73400.00116.734116.734116.7340
1740176400116.73413.8913.51116.734116.734116.734124
1740090540102.8400.00102.84102.84102.840
1740004140102.8400.00102.84102.84102.840
1739917740102.8400.00102.84102.84102.840
1739572140102.8400.00102.84102.84102.840
1739485740102.8400.00102.84102.84102.840
1739399340102.8400.00102.84102.84102.840
1739312940102.845.395.53102.84102.84102.84385
173922600097.4500.0097.4597.4597.450
173896680097.4500.0097.4597.4597.450
173888040097.4500.0097.4597.4597.450
173879400097.45-3.56-3.5297.4597.4597.452729
1738708140101.0100.00101.01101.01101.010
1738621740101.0100.00101.01101.01101.010
1738362540101.0100.00101.01101.01101.010
1738276140101.0100.00101.01101.01101.010
1738189740101.012.632.67101.01101.01101.01337
173810328098.38-3.11-3.0798.3898.3898.38278
1738016820101.494-7.38-6.78102.71102.71101.494282
1737757440108.871.71.59108.71108.87108.71871
1737671220107.1700.00107.17107.17107.17754
1737584640107.172.42.29107.45107.45107.174330
1737498540104.7684.774.77103.89104.768103.8221424
17371528801000.160.16100100100205
173706642099.840.670.6899.8499.8499.84181
173697972099.1660.570.5799.16699.16699.166261
173689356098.600.0098.698.698.60
173680716098.600.0098.698.698.60
173654796098.600.0098.698.698.60
173637516098.600.0098.698.698.60
173628876098.600.0098.698.698.60
173620236098.6-0.3-0.30101.23101.2398.1710233
173594334098.900.0098.998.998.90
173585694098.900.0098.998.998.90
173568414098.900.0098.998.998.90
173559774098.92.82.9198.4198.9997.61349
173533740096.100.0096.196.196.10
173525100096.100.0096.196.196.10
173507820096.10.60.6395.3496.195.34503
173499240095.500.0095.595.595.50
173473320095.500.0095.595.595.50
173464680095.5-3.46-3.5095.5195.5195.5659
173456076098.9600.0098.9698.9698.960

Dernières Valeurs Consultées

Delayed Upgrade Clock