Premium
LICT Corporation (PK) (LICT)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 50 | 0.352112676056 | 14200 | 14250 | 13007 | 11 | 14250 | CS |
| 4 | 250 | 1.78571428571 | 14000 | 14250 | 13007 | 5 | 14112.745098 | CS |
| 12 | 550 | 4.01459854015 | 13700 | 15500 | 13007 | 13 | 14105.2230937 | CS |
| 26 | 350 | 2.51798561151 | 13900 | 15500 | 13005 | 14 | 13733.6759141 | CS |
| 52 | -3750 | -20.8333333333 | 18000 | 18100 | 13005 | 11 | 14355.3710735 | CS |
| 156 | -11337.5 | -44.3087445042 | 25587.5 | 25600 | 13005 | 9 | 17332.2466888 | CS |
| 260 | -4250 | -22.972972973 | 18500 | 26500 | 12801 | 8 | 18417.7129939 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738707600 | 14250 | 0 | 0.00 | 14250 | 14250 | 14250 | 0 |
| 1738621200 | 14250 | 0 | 0.00 | 14250 | 14250 | 14250 | 0 |
| 1738362000 | 14250 | 0 | 0.00 | 13007 | 14250 | 13007 | 19 |
| 1738276140 | 14250 | 0 | 0.00 | 14250 | 14250 | 14250 | 0 |
| 1738189740 | 14250 | 250 | 1.79 | 14200 | 14250 | 14200 | 2 |
| 1738103280 | 14000 | 0 | 0.00 | 14000 | 14000 | 14000 | 1 |
| 1738016820 | 14000 | -250 | -1.75 | 14250 | 14250 | 14000 | 2 |
| 1737757620 | 14250 | 0 | 0.00 | 14250 | 14250 | 14250 | 0 |
| 1737671220 | 14250 | 250 | 1.79 | 14250 | 14250 | 14250 | 1 |
| 1737584640 | 14000 | -125 | -0.88 | 14000 | 14000 | 14000 | 6 |
| 1737498480 | 14125 | 0 | 0.00 | 14125 | 14125 | 14125 | 0 |
| 1737152880 | 14125 | 125 | 0.89 | 14125 | 14125 | 14125 | 2 |
| 1737066420 | 14000 | 0 | 0.00 | 14000 | 14000 | 14000 | 2 |
| 1736979720 | 14000 | 0 | 0.00 | 14000 | 14000 | 14000 | 3 |
| 1736893380 | 14000 | 0 | 0.00 | 14000 | 14000 | 14000 | 2 |
| 1736807340 | 14000 | 0 | 0.00 | 14000 | 14000 | 14000 | 0 |
| 1736548140 | 14000 | 0 | 0.00 | 14000 | 14000 | 14000 | 0 |
| 1736375340 | 14000 | -150 | -1.06 | 14000 | 14150 | 14000 | 11 |
| 1736288940 | 14150 | 45 | 0.32 | 14000 | 14150 | 14000 | 10 |
| 1736202360 | 14105 | -145 | -1.02 | 14105 | 14250 | 14000 | 8 |
| 1735943340 | 14250 | 0 | 0.00 | 14250 | 14250 | 14250 | 0 |
| 1735856940 | 14250 | 0 | 0.00 | 14250 | 14250 | 14250 | 0 |
| 1735684140 | 14250 | 0 | 0.00 | 14250 | 14250 | 14250 | 0 |
| 1735597740 | 14250 | 25 | 0.18 | 14150 | 14250 | 14150 | 27 |
| 1735338420 | 14225 | 0 | 0.00 | 14225 | 14225 | 14225 | 0 |
| 1735252020 | 14225 | 120 | 0.85 | 14250 | 14250 | 14225 | 21 |
| 1735078800 | 14105 | 0 | 0.00 | 14105 | 14105 | 14105 | 0 |
| 1734992400 | 14105 | -145 | -1.02 | 14250 | 14250 | 14105 | 27 |
| 1734733200 | 14250 | 0 | 0.00 | 14250 | 14250 | 14250 | 17 |
| 1734646800 | 14250 | 144 | 1.02 | 14250 | 14250 | 14250 | 1 |
| 1734560760 | 14106 | 0 | 0.00 | 14106 | 14106 | 14106 | 0 |
| 1734474360 | 14106 | -243.95 | -1.70 | 14106 | 14106 | 14106 | 10 |
| 1734388140 | 14349.95 | -0.05 | -0.00 | 14349.98 | 14349.98 | 14349.95 | 2 |
| 1734128940 | 14350 | 150 | 1.06 | 14200 | 14350 | 14200 | 4 |
| 1734042480 | 14200 | -312.5 | -2.15 | 14000 | 14200 | 14000 | 6 |
| 1733955600 | 14512.5 | 0 | 0.00 | 14512.5 | 14512.5 | 14512.5 | 0 |
| 1733869200 | 14512.5 | 512.5 | 3.66 | 14000 | 14512.5 | 14000 | 11 |
| 1733782800 | 14000 | 0 | 0.00 | 14000 | 14000 | 14000 | 0 |
| 1733523600 | 14000 | -250 | -1.75 | 14000 | 14000 | 14000 | 10 |
| 1733437500 | 14250 | 250 | 1.79 | 14000 | 14250 | 14000 | 2 |
| 1733350980 | 14000 | -200 | -1.41 | 14000 | 14000 | 14000 | 2 |
| 1733264700 | 14200 | -800 | -5.33 | 14500 | 14500 | 14000 | 5 |
| 1733178540 | 15000 | 0 | 0.00 | 15000 | 15000 | 15000 | 0 |
| 1732919340 | 15000 | 0 | 0.00 | 15000 | 15000 | 15000 | 0 |
| 1732746540 | 15000 | 0 | 0.00 | 14950 | 15000 | 14950 | 46 |
| 1732660140 | 15000 | 1 | 7.91 | 15000 | 15500 | 15000 | 4 |
| 1732573560 | 13900 | 100 | 0.72 | 13900 | 13900 | 13900 | 1 |
| 1732314000 | 13800 | 0 | 0.00 | 13800 | 13800 | 13800 | 1 |
| 1732228140 | 13800 | 0 | 0.00 | 13800 | 13800 | 13800 | 0 |
| 1732141740 | 13800 | 0 | 0.00 | 13800 | 13800 | 13800 | 41 |
| 1732054800 | 13800 | 0 | 0.00 | 13800 | 13800 | 13800 | 3 |
| 1731968640 | 13800 | 200 | 1.47 | 13600 | 13800 | 13600 | 81 |
| 1731709260 | 13600 | -200 | -1.45 | 13700 | 13700 | 13600 | 6 |
| 1731623160 | 13800 | 0 | 0.00 | 13800 | 13800 | 13800 | 0 |
| 1731536760 | 13800 | 300 | 2.22 | 13700 | 13800.01 | 13700 | 62 |
| 1731450480 | 13500 | -100 | -0.74 | 13500 | 13600 | 13500 | 8 |
| 1731363600 | 13600 | -100 | -0.73 | 13600 | 13600 | 13600 | 2 |
| 1731104400 | 13700 | 100 | 0.74 | 13600 | 13890.491 | 13600 | 60 |
| 1731018540 | 13600 | 0 | 0.00 | 13600 | 13600 | 13600 | 9 |
| 1730931600 | 13600 | 0 | 0.00 | 13699.99 | 13699.99 | 13600 | 10 |
| 1730845680 | 13600 | 0 | 0.00 | 13600 | 13600 | 13600 | 25 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
