Premium
Labrador Iron Ore Royalty Corporation (PK) (LIFZF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 20.62 | -0.31 | -1.48 | 20.5 | 20.89 | 20.5 | 11658 |
| 1740695340 | 20.93 | -0.34 | -1.60 | 21.077 | 21.077 | 20.93 | 8253 |
| 1740608400 | 21.27 | 0.07 | 0.35 | 21.427 | 21.427 | 21.27 | 13895 |
| 1740522480 | 21.195 | -0.59 | -2.69 | 21.5 | 21.5 | 21.18 | 5107 |
| 1740435600 | 21.78 | 0.17 | 0.79 | 21.7648 | 21.78 | 21.666 | 12897 |
| 1740176400 | 21.61 | -0.06 | -0.29 | 21.74 | 21.74 | 21.61 | 39618 |
| 1740090480 | 21.673 | 0.05 | 0.23 | 21.7285 | 21.7285 | 21.673 | 19773 |
| 1740003960 | 21.6232 | 0.32 | 1.49 | 21.4588 | 21.6232 | 21.4588 | 23886 |
| 1739917740 | 21.305 | -0.58 | -2.66 | 21.81 | 21.81 | 21.29 | 32057 |
| 1739572020 | 21.8863 | 0.17 | 0.78 | 21.8863 | 21.8863 | 21.8863 | 10855 |
| 1739485320 | 21.716 | 0.46 | 2.14 | 21.58 | 21.716 | 21.54 | 16507 |
| 1739398920 | 21.26 | -0.05 | -0.21 | 21.2734 | 21.285 | 21.245 | 10649 |
| 1739312940 | 21.305 | -0.14 | -0.63 | 21 | 21.305 | 21 | 13735 |
| 1739226000 | 21.44 | -0.12 | -0.56 | 21.39 | 21.492 | 21.345 | 18684 |
| 1738967160 | 21.5605 | 0.29 | 1.37 | 21.494 | 21.585 | 21.44 | 23546 |
| 1738880400 | 21.27 | -0.2 | -0.92 | 21.395 | 21.395 | 21.27 | 2021 |
| 1738794000 | 21.4666 | -0.08 | -0.38 | 21.61 | 21.61 | 21.43 | 9881 |
| 1738708080 | 21.5475 | 0.84 | 4.04 | 21.24 | 21.59 | 21.1618 | 9493 |
| 1738621740 | 20.71 | -0.29 | -1.38 | 20.37 | 20.71 | 20.31 | 34011 |
| 1738362000 | 21 | -0.42 | -1.96 | 21.1156 | 21.35 | 21 | 21165 |
| 1738276080 | 21.42 | 0.19 | 0.91 | 21.33 | 21.42 | 21.325 | 6395 |
| 1738189740 | 21.227 | 0.06 | 0.27 | 21.25 | 21.25 | 21.227 | 9474 |
| 1738103280 | 21.17 | -0.28 | -1.31 | 21.34 | 21.34 | 21.17 | 44985 |
| 1738016820 | 21.45 | -0.07 | -0.33 | 21.2463 | 21.45 | 21.2463 | 25548 |
| 1737757440 | 21.52 | 0.35 | 1.65 | 21.476 | 21.53 | 21.476 | 13771 |
| 1737671220 | 21.17 | -0.16 | -0.75 | 21.33 | 21.33 | 21.13 | 42868 |
| 1737584640 | 21.33 | -0.16 | -0.74 | 21.3695 | 21.3778 | 21.33 | 17859 |
| 1737498540 | 21.49 | 0.31 | 1.46 | 21.2105 | 21.49 | 21.2105 | 41440 |
| 1737152880 | 21.18 | 0.12 | 0.57 | 21.06 | 21.3962 | 21.06 | 15030 |
| 1737066420 | 21.06 | 0.21 | 1.01 | 21.11 | 21.11 | 21.05 | 8443 |
| 1736979720 | 20.85 | 0.25 | 1.21 | 20.9499 | 20.9499 | 20.825 | 2225 |
| 1736893380 | 20.5999 | 0.29 | 1.45 | 20.5796 | 20.64 | 20.5783 | 10208 |
| 1736806800 | 20.305 | -0.15 | -0.72 | 20.4605 | 20.4605 | 20.305 | 18814 |
| 1736547720 | 20.4525 | -0.15 | -0.72 | 20.754 | 20.754 | 20.43 | 8226 |
| 1736375340 | 20.6 | -0.07 | -0.33 | 20.6 | 20.6 | 20.6 | 10922 |
| 1736288940 | 20.6675 | -0.16 | -0.77 | 20.7281 | 20.7281 | 20.6675 | 24734 |
| 1736202360 | 20.8275 | 0.55 | 2.69 | 20.5963 | 20.88 | 20.5578 | 4898 |
| 1735942980 | 20.2823 | 0 | 0.01 | 20.3799 | 20.3799 | 20.15 | 20789 |
| 1735856700 | 20.28 | 0.17 | 0.84 | 20.145 | 20.28 | 20.13 | 7679 |
| 1735683960 | 20.111 | -0.38 | -1.85 | 19.99 | 20.1125 | 19.9 | 24229 |
| 1735597740 | 20.49 | -0.07 | -0.34 | 20.3499 | 20.4937 | 20.293 | 44831 |
| 1735338000 | 20.56 | -0.29 | -1.39 | 20.6659 | 20.6728 | 20.43 | 11537 |
| 1735252020 | 20.85 | 0.13 | 0.63 | 20.7482 | 20.87 | 20.74 | 5241 |
| 1735078200 | 20.7195 | 0.15 | 0.72 | 20.637 | 20.7297 | 20.637 | 20423 |
| 1734992400 | 20.572 | 0.25 | 1.24 | 20.25 | 20.572 | 20.25 | 30606 |
| 1734733200 | 20.32 | 0.28 | 1.40 | 19.99 | 20.4 | 19.99 | 18297 |
| 1734646800 | 20.04 | -0.43 | -2.08 | 20.3 | 20.3 | 19.99 | 42135 |
| 1734560940 | 20.465 | -0.44 | -2.08 | 20.72 | 20.74 | 20.465 | 57977 |
| 1734474360 | 20.9 | -0.17 | -0.81 | 20.81 | 20.99 | 20.81 | 3774 |
| 1734388140 | 21.07 | 0.18 | 0.84 | 21.135 | 21.135 | 21.063 | 28044 |
| 1734128940 | 20.895 | -0.34 | -1.58 | 21 | 21 | 20.83 | 24237 |
| 1734042480 | 21.23 | -0.23 | -1.05 | 21.2378 | 21.2378 | 21.0925 | 14500 |
| 1733955900 | 21.455 | 0.02 | 0.12 | 21.33 | 21.455 | 21.33 | 8221 |
| 1733869200 | 21.43 | -0.15 | -0.71 | 21.335 | 21.43 | 21.335 | 14150 |
| 1733782800 | 21.583 | 0.5 | 2.39 | 22 | 22 | 21.5055 | 16122 |
| 1733523600 | 21.08 | -0.23 | -1.10 | 21.19 | 21.19 | 21.08 | 11316 |
| 1733437500 | 21.314 | 0.08 | 0.40 | 21.2545 | 21.34 | 21.06 | 19230 |
| 1733350980 | 21.23 | 0.03 | 0.14 | 21.225 | 21.26 | 21.187 | 19969 |
| 1733264700 | 21.2 | 0.15 | 0.71 | 21.06 | 21.28 | 21.0378 | 11138 |
| 1733178180 | 21.05 | -0.11 | -0.50 | 21.024 | 21.0678 | 20.9595 | 10186 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
