Premium
LIG Assets Inc (PK) (LIGA)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00455 | 26.3768115942 | 0.01725 | 0.0218 | 0.016 | 48259 | 0.01993432 | CS |
| 4 | 0.0018 | 9 | 0.02 | 0.0228 | 0.0122 | 108172 | 0.02057335 | CS |
| 12 | 0.0103 | 89.5652173913 | 0.0115 | 0.0249 | 0.0115 | 77881 | 0.01856934 | CS |
| 26 | -0.004 | -15.503875969 | 0.0258 | 0.0293 | 0.0102 | 61352 | 0.01769814 | CS |
| 52 | -0.0002 | -0.909090909091 | 0.022 | 0.0369 | 0.0102 | 43795 | 0.02032852 | CS |
| 156 | -0.0832 | -79.2380952381 | 0.105 | 0.145 | 0.0102 | 2079254 | 0.06633668 | CS |
| 260 | -0.0582 | -72.75 | 0.08 | 0.745 | 0.0102 | 4606431 | 0.27745925 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741814940 | 0.0218 | 0.002 | 10.10 | 0.0218 | 0.0218 | 0.0218 | 100 |
| 1741728480 | 0.0198 | -0.0002 | -1.00 | 0.0211 | 0.0211 | 0.016 | 80800 |
| 1741641600 | 0.02 | -0.0005 | -2.44 | 0.01725 | 0.021 | 0.01725 | 50675 |
| 1741386000 | 0.0205 | -0.0005 | -2.38 | 0.01725 | 0.0205 | 0.016 | 13301 |
| 1741299600 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1741213200 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1741126800 | 0.021 | 0 | 0.00 | 0.018 | 0.021 | 0.018 | 14734 |
| 1741040760 | 0.021 | -0.0001 | -0.47 | 0.016 | 0.021 | 0.016 | 700 |
| 1740781260 | 0.0211 | 0 | 0.00 | 0.0161 | 0.0211 | 0.016 | 100335 |
| 1740695340 | 0.0211 | 0.0017 | 8.76 | 0.0211 | 0.0211 | 0.0211 | 100 |
| 1740608400 | 0.0194 | -0.0001 | -0.51 | 0.0145 | 0.0194 | 0.0145 | 10120 |
| 1740522480 | 0.0195 | -0.0033 | -14.47 | 0.0195 | 0.0195 | 0.0195 | 100 |
| 1740435600 | 0.0228 | 0.0009 | 4.11 | 0.01944 | 0.0228 | 0.01944 | 5895 |
| 1740176400 | 0.0219 | 0.002 | 10.05 | 0.01755 | 0.0219 | 0.0143 | 557620 |
| 1740090480 | 0.0199 | 0 | 0.00 | 0.0152 | 0.0199 | 0.0152 | 31400 |
| 1740003960 | 0.0199 | 0.0001 | 0.51 | 0.01755 | 0.0199 | 0.01755 | 2500 |
| 1739917740 | 0.0198 | -0.0002 | -1.00 | 0.0181 | 0.0199 | 0.0153 | 303203 |
| 1739572020 | 0.02 | 0.0006 | 3.09 | 0.0151 | 0.02 | 0.0151 | 89533 |
| 1739485320 | 0.0194 | -0.0005 | -2.51 | 0.017925 | 0.0194 | 0.0172 | 20200 |
| 1739398920 | 0.0199 | -0.0033 | -14.22 | 0.02 | 0.0228 | 0.0122 | 557704 |
| 1739312400 | 0.0231999 | 0 | 0.00 | 0.0231999 | 0.0231999 | 0.0231999 | 0 |
| 1739226000 | 0.0231999 | 0.0025499 | 12.35 | 0.0231999 | 0.0231999 | 0.0231999 | 8000 |
| 1738967160 | 0.02065 | -0.00255 | -10.99 | 0.02138 | 0.0233 | 0.019855 | 23627 |
| 1738880400 | 0.0231999 | 0.0021999 | 10.48 | 0.0206 | 0.0231999 | 0.018 | 52600 |
| 1738794000 | 0.021 | 0.0001001 | 0.48 | 0.017 | 0.021 | 0.017 | 99520 |
| 1738708080 | 0.0208999 | 0.0005999 | 2.96 | 0.0155 | 0.021 | 0.0155 | 71100 |
| 1738621200 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1738362000 | 0.0203 | -0.0006 | -2.87 | 0.0167 | 0.0203 | 0.0167 | 2100 |
| 1738276080 | 0.0208999 | 0.0009999 | 5.02 | 0.016 | 0.0208999 | 0.0155 | 378293 |
| 1738189740 | 0.0199 | -0.0001 | -0.50 | 0.0154 | 0.0199 | 0.0154 | 16212 |
| 1738103220 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738016820 | 0.02 | 0.005 | 33.33 | 0.0151 | 0.0224 | 0.015 | 34200 |
| 1737757440 | 0.015 | 0.0003 | 2.04 | 0.0141 | 0.0248999 | 0.0141 | 605120 |
| 1737671220 | 0.0147 | 0 | 0.00 | 0.0125 | 0.0147 | 0.0125 | 20000 |
| 1737584640 | 0.0147 | 0.0001 | 0.68 | 0.0147 | 0.0147 | 0.0125 | 10584 |
| 1737498540 | 0.0146 | 0.00161 | 12.39 | 0.0125 | 0.0146 | 0.0125 | 131498 |
| 1737152880 | 0.01299 | -0.00101 | -7.21 | 0.013 | 0.0139 | 0.01285 | 12623 |
| 1737066420 | 0.014 | 0.0001 | 0.72 | 0.01354 | 0.014 | 0.013 | 4616 |
| 1736979720 | 0.0139 | -0.0001 | -0.71 | 0.013315 | 0.0139 | 0.013315 | 12100 |
| 1736893380 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 6984 |
| 1736806800 | 0.014 | 0.0001 | 0.72 | 0.013675 | 0.014 | 0.013675 | 20100 |
| 1736547720 | 0.0139 | 0 | 0.00 | 0.01345 | 0.0139 | 0.01345 | 2988 |
| 1736375340 | 0.0139 | 0 | 0.00 | 0.0125 | 0.0139 | 0.0125 | 56239 |
| 1736288940 | 0.0139 | 0.0014 | 11.20 | 0.0139 | 0.0139 | 0.0132 | 23200 |
| 1736202360 | 0.0125 | -0.0015 | -10.71 | 0.01285 | 0.0139 | 0.0125 | 15378 |
| 1735942980 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.0125 | 10522 |
| 1735856760 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735683960 | 0.014 | 0.00215 | 18.14 | 0.0120249 | 0.014 | 0.012 | 52020 |
| 1735597740 | 0.01185 | 0.0002501 | 2.16 | 0.0115999 | 0.0121 | 0.0115999 | 34896 |
| 1735338000 | 0.0115999 | -0.0007 | -5.69 | 0.0115999 | 0.0123 | 0.0115999 | 112063 |
| 1735252020 | 0.0123 | 0.0004 | 3.36 | 0.01184 | 0.0123 | 0.0118 | 30100 |
| 1735078200 | 0.0119 | -0.000225 | -1.86 | 0.01179 | 0.0119 | 0.01179 | 700 |
| 1734992400 | 0.012125 | 2.5E-5 | 0.21 | 0.0115 | 0.0123 | 0.0115 | 6800 |
| 1734733200 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1734646800 | 0.0121 | -0.0002 | -1.63 | 0.0115 | 0.0123 | 0.0115 | 32100 |
| 1734560940 | 0.0123 | 0 | 0.00 | 0.0115 | 0.0123 | 0.0115 | 13100 |
| 1734474360 | 0.0123 | 0 | 0.00 | 0.0115 | 0.0123 | 0.0115 | 14100 |
| 1734388140 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1734128940 | 0.0123 | 0.00075 | 6.49 | 0.0123 | 0.0123 | 0.0123 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
