Premium
Liberty Latin America Ltd (PK) (LILAB)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 8.64 | 8.64 | 8.64 | 50 | 8.64 | CS |
| 12 | -1.36 | -13.6 | 10 | 10 | 8.26 | 140 | 8.31982906 | CS |
| 26 | 2.56 | 42.1052631579 | 6.08 | 10 | 6.08 | 677 | 9.68457643 | CS |
| 52 | 0.68 | 8.54271356784 | 7.96 | 10 | 6.08 | 650 | 9.23293523 | CS |
| 156 | -1.66 | -16.1165048544 | 10.3 | 11 | 6 | 490 | 8.91145967 | CS |
| 260 | -6.36 | -42.4 | 15 | 17 | 6 | 456 | 9.02578694 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728682200 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1728595800 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1728509400 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1728423000 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1728336600 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1728077400 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1727991000 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1727904600 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1727818200 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1727731800 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1727472600 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1727386200 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1727299620 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1727213220 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1727126820 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1726867620 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1726781220 | 8.64 | 0.38 | 4.60 | 8.64 | 8.64 | 8.64 | 100 |
| 1726694400 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1726608000 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1726521600 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1726262400 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1726176000 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1726089600 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1726003200 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1725916800 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1725657600 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1725571200 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1725484800 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1725398400 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1725052800 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1724966400 | 8.26 | -0.04 | -0.48 | 8.26 | 8.26 | 8.26 | 502 |
| 1724880540 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1724794140 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1724707740 | 8.3 | -1.7 | -17.00 | 8.3 | 8.3 | 8.3 | 100 |
| 1724448600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724362200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724275800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724189400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724103000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1723843800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1723757400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1723671000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1723584600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1723498200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1723239000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1723152600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1723066200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1722979800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1722892920 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1722633720 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1722547320 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1722460920 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1722374520 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1722288120 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1722028920 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1721942520 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1721856120 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1721769720 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1721683320 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1721424120 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1721337720 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1721251320 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1721164920 | 10 | 0.25 | 2.56 | 10 | 10 | 10 | 7506 |
| 1721050200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1720791000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
