Premium
Liberty Latin America Ltd (PK) (LILAB)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -3.13 | -36.0599078341 | 8.68 | 8.68 | 5.55 | 182 | 6.25275229 | CS |
| 26 | -4.45 | -44.5 | 10 | 10 | 5.55 | 156 | 7.4164154 | CS |
| 52 | -2.45 | -30.625 | 8 | 10 | 5.55 | 507 | 9.48148479 | CS |
| 156 | -3.45 | -38.3333333333 | 9 | 11 | 5.55 | 486 | 8.81749892 | CS |
| 260 | -9.45 | -63 | 15 | 17 | 5.55 | 427 | 8.97790935 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737757200 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1737670800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1737584400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1737498000 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1737152400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1737066000 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1736979600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1736893200 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1736806800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1736547600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1736374800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1736288400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1736202000 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1735942800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1735856400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1735683600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1735597200 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1735338000 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1735251600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1735078800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1734992400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1734733200 | 5.55 | -0.35 | -5.93 | 5.55 | 5.55 | 5.55 | 245 |
| 1734647280 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1734560880 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1734474480 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1734388080 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1734128880 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1734042480 | 5.9 | -2.78 | -32.03 | 5.9 | 5.9 | 5.9 | 200 |
| 1733956140 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 0 |
| 1733869740 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 0 |
| 1733783340 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 0 |
| 1733524140 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 0 |
| 1733437740 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 0 |
| 1733351340 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 0 |
| 1733264940 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 0 |
| 1733178540 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 0 |
| 1732919340 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 0 |
| 1732746540 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 0 |
| 1732660140 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 0 |
| 1732573740 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 0 |
| 1732314540 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 0 |
| 1732228140 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 0 |
| 1732141740 | 8.68 | 0.04 | 0.46 | 8.68 | 8.68 | 8.68 | 100 |
| 1732026600 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1731940200 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1731681000 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1731594600 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1731508200 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1731421800 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1731335400 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1731076200 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1730989800 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1730903400 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1730817000 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1730730600 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1730471400 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1730385000 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1730298600 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1730212200 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1730125800 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
