Premium
Lithium Royalty Corporation (PK) (LITRF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 1.94647201946 | 4.11 | 4.19 | 4.11 | 1100 | 4.11 | CS |
| 4 | 0.39 | 10.2631578947 | 3.8 | 4.19 | 3.8 | 736 | 4.03165761 | CS |
| 12 | 0 | 0 | 4.19 | 4.3935 | 3.8 | 3101 | 4.07403639 | CS |
| 26 | -0.91 | -17.8431372549 | 5.1 | 5.1 | 3.8 | 2191 | 4.19176057 | CS |
| 52 | -1.85 | -30.6291390728 | 6.04 | 7.472 | 3.8 | 1780 | 4.91966602 | CS |
| 156 | -7.5735 | -64.3813490883 | 11.7635 | 11.7635 | 3.8 | 1556 | 5.55804991 | CS |
| 260 | -7.5735 | -64.3813490883 | 11.7635 | 11.7635 | 3.8 | 1556 | 5.55804991 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736547720 | 4.19 | 0.08 | 1.95 | 4.19 | 4.19 | 4.19 | 400 |
| 1736374980 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1736288580 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1736202180 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1735942980 | 4.11 | 0.31 | 8.16 | 4.11 | 4.11 | 4.11 | 1100 |
| 1735856940 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1735684140 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1735597740 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1735338540 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1735252140 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1735079340 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1734992940 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1734733740 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1734647340 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1734560940 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1734474540 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1734388140 | 3.8 | -0.05 | -1.30 | 3.8 | 3.8 | 3.8 | 372 |
| 1734128580 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1734042180 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1733955780 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1733869380 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1733782980 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1733523780 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1733437380 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1733350980 | 3.85 | -0.13 | -3.27 | 3.85 | 3.85 | 3.85 | 500 |
| 1733263800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1733177400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1732918200 | 3.98 | -0.27 | -6.35 | 3.98 | 3.98 | 3.98 | 21911 |
| 1732746300 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732659900 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732573500 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732314300 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732227900 | 4.25 | 0.01 | 0.24 | 4.25 | 4.25 | 4.25 | 2500 |
| 1732141260 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1732054860 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1731968460 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1731709260 | 4.24 | 0.11 | 2.76 | 4.24 | 4.24 | 4.24 | 1111 |
| 1731623160 | 4.1263 | 0 | 0.00 | 4.1263 | 4.1263 | 4.1263 | 0 |
| 1731536760 | 4.1263 | 0.03 | 0.64 | 4.1263 | 4.1263 | 4.1263 | 1801 |
| 1731450000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731363600 | 4.1 | -0.2 | -4.66 | 4.1 | 4.1 | 4.1 | 1100 |
| 1731104400 | 4.3002 | 0 | 0.00 | 4.3002 | 4.3002 | 4.3002 | 0 |
| 1731018000 | 4.3002 | 0 | 0.00 | 4.3002 | 4.3002 | 4.3002 | 0 |
| 1730931600 | 4.3002 | 0.05 | 1.18 | 4.3074 | 4.3935 | 4.3002 | 5019 |
| 1730841960 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1730755560 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1730496360 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1730409960 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1730323560 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1730237160 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1730150760 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1729891560 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1729805160 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 700 |
| 1729718940 | 4.25 | -0.06 | -1.39 | 4.26 | 4.26 | 4.25 | 500 |
| 1729632000 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1729545600 | 4.3099999 | 0.21 | 5.12 | 4.19 | 4.3099999 | 4.19 | 600 |
| 1729261800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1729175400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1729089000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1729002600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1728916200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
