Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0057 | -12.3913043478 | 0.046 | 0.05 | 0.0279 | 137032 | 0.04250157 | CS |
| 4 | 0.00195 | 5.08474576271 | 0.03835 | 0.074 | 0.0279 | 71514 | 0.04800767 | CS |
| 12 | -0.07755 | -65.8039881205 | 0.11785 | 0.15 | 0.0249 | 50905 | 0.05969833 | CS |
| 26 | -0.2872 | -87.6946564885 | 0.3275 | 0.38 | 0.0249 | 39353 | 0.11551628 | CS |
| 52 | -0.3708 | -90.1970323522 | 0.4111 | 0.75 | 0.0249 | 58827 | 0.37134418 | CS |
| 156 | -0.4782 | -92.2275795564 | 0.5185 | 0.9314 | 0.0249 | 54323 | 0.37321027 | CS |
| 260 | -0.4782 | -92.2275795564 | 0.5185 | 0.9314 | 0.0249 | 54323 | 0.37321027 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732227900 | 0.038 | 0.002 | 5.56 | 0.0279 | 0.0399 | 0.0279 | 120707 |
| 1732141740 | 0.036 | -0.008 | -18.18 | 0.0343 | 0.0427 | 0.0337 | 174861 |
| 1732054800 | 0.044 | -0.0027 | -5.78 | 0.0416 | 0.0463 | 0.04 | 131044 |
| 1731968640 | 0.0467 | -0.0033 | -6.60 | 0.0438 | 0.04765 | 0.04 | 137825 |
| 1731709260 | 0.05 | 0.001 | 2.04 | 0.046 | 0.05 | 0.04 | 120723 |
| 1731622800 | 0.049 | 0.0017 | 3.59 | 0.04 | 0.0545 | 0.04 | 182104 |
| 1731536760 | 0.0473 | -0.00285 | -5.68 | 0.0453 | 0.0517 | 0.0453 | 28285 |
| 1731450480 | 0.05015 | -0.00035 | -0.69 | 0.055 | 0.055 | 0.04745 | 5290 |
| 1731363600 | 0.0505 | -0.0045 | -8.18 | 0.0602 | 0.0602 | 0.04 | 21745 |
| 1731104400 | 0.055 | 0.005 | 10.00 | 0.045 | 0.055 | 0.045 | 158368 |
| 1731018540 | 0.05 | 0.004 | 8.70 | 0.05226 | 0.05395 | 0.045 | 9134 |
| 1730931600 | 0.046 | -0.0151 | -24.71 | 0.0621 | 0.0621 | 0.046 | 40154 |
| 1730845680 | 0.0611 | 0.00727 | 13.51 | 0.0374 | 0.074 | 0.0374 | 70306 |
| 1730759160 | 0.05383 | 0.00383 | 7.66 | 0.05572 | 0.0586 | 0.04716 | 2647 |
| 1730496420 | 0.05 | -0.008 | -13.79 | 0.0374 | 0.0614 | 0.0374 | 16978 |
| 1730409780 | 0.058 | -0.0014 | -2.36 | 0.056 | 0.0588 | 0.056 | 8423 |
| 1730323500 | 0.0594 | 0.0094 | 18.80 | 0.055 | 0.0594 | 0.05156 | 28274 |
| 1730237280 | 0.05 | -0.00128 | -2.50 | 0.05273 | 0.054 | 0.05 | 22048 |
| 1730150880 | 0.05128 | -0.00477 | -8.51 | 0.034 | 0.05552 | 0.034 | 28481 |
| 1729891500 | 0.05605 | 0.01405 | 33.45 | 0.03835 | 0.0663 | 0.03835 | 122887 |
| 1729805160 | 0.042 | 0.0073 | 21.04 | 0.0283 | 0.042482 | 0.0283 | 159607 |
| 1729718940 | 0.0347 | -0.0223 | -39.12 | 0.0307 | 0.05651 | 0.0248999 | 291521 |
| 1729632300 | 0.057 | 0.0002 | 0.35 | 0.0543 | 0.06 | 0.0461 | 46096 |
| 1729545600 | 0.0568 | -0.014 | -19.77 | 0.0543 | 0.0818 | 0.0543 | 198043 |
| 1729286400 | 0.0708 | 0.00873 | 14.06 | 0.065 | 0.0708 | 0.065 | 704 |
| 1729200000 | 0.06207 | -0.00978 | -13.61 | 0.0719 | 0.07195 | 0.060237 | 17463 |
| 1729113960 | 0.07185 | -0.00075 | -1.03 | 0.11 | 0.11 | 0.058 | 107676 |
| 1729027680 | 0.0726 | -0.0424 | -36.87 | 0.135 | 0.135 | 0.057 | 123876 |
| 1728941220 | 0.115 | 0.038 | 49.35 | 0.0625 | 0.115 | 0.0625 | 9779 |
| 1728681900 | 0.077 | -0.013 | -14.44 | 0.0866 | 0.1042 | 0.07155 | 23728 |
| 1728595560 | 0.09 | 0.00245 | 2.80 | 0.135 | 0.135 | 0.0883 | 11451 |
| 1728508800 | 0.08755 | 0.00255 | 3.00 | 0.09209 | 0.1061 | 0.08 | 11245 |
| 1728422580 | 0.085 | -0.0039 | -4.39 | 0.089 | 0.089 | 0.0795 | 5983 |
| 1728336000 | 0.0889 | -0.003 | -3.26 | 0.0846 | 0.135 | 0.076 | 33492 |
| 1728077220 | 0.0919 | 0.0069 | 8.12 | 0.1349 | 0.1349 | 0.0893999 | 6697 |
| 1727990760 | 0.085 | -0.012 | -12.37 | 0.0837 | 0.104 | 0.0837 | 5799 |
| 1727904000 | 0.097 | 0.0037001 | 3.97 | 0.0837 | 0.1024 | 0.0837 | 14364 |
| 1727818140 | 0.0932999 | -0.0114 | -10.89 | 0.08935 | 0.106 | 0.08935 | 13477 |
| 1727731380 | 0.1047 | 0.0097 | 10.21 | 0.0837 | 0.1122 | 0.0837 | 7776 |
| 1727472000 | 0.095 | -0.004 | -4.04 | 0.095 | 0.1237 | 0.095 | 23564 |
| 1727386200 | 0.099 | -2.2E-5 | -0.02 | 0.121 | 0.121 | 0.098465 | 14150 |
| 1727299200 | 0.099022 | 0.004022 | 4.23 | 0.1349 | 0.1349 | 0.096 | 13509 |
| 1727212800 | 0.095 | -0.0074 | -7.23 | 0.0535 | 0.13 | 0.0535 | 18032 |
| 1727126940 | 0.1024 | 0.0024 | 2.40 | 0.135 | 0.14 | 0.0931 | 3092 |
| 1726867200 | 0.1 | -0.02 | -16.67 | 0.13 | 0.13 | 0.09815 | 2480 |
| 1726781220 | 0.12 | 0.05007 | 71.60 | 0.0609 | 0.12 | 0.0609 | 30547 |
| 1726694460 | 0.06993 | -0.04407 | -38.66 | 0.1437 | 0.1437 | 0.06993 | 77595 |
| 1726608240 | 0.114 | -0.008 | -6.56 | 0.1231 | 0.1251 | 0.114 | 26926 |
| 1726521720 | 0.122 | -0.0015 | -1.21 | 0.128 | 0.13 | 0.11416 | 47481 |
| 1726262940 | 0.1235 | 0.0111 | 9.88 | 0.126 | 0.126 | 0.12 | 24638 |
| 1726176540 | 0.1124 | -0.0026 | -2.26 | 0.1145 | 0.1145 | 0.1 | 16139 |
| 1726089900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1726003500 | 0.115 | -0.004 | -3.36 | 0.105 | 0.1241 | 0.105 | 23400 |
| 1725917160 | 0.119 | -0.0088 | -6.89 | 0.105 | 0.14 | 0.105 | 16004 |
| 1725658020 | 0.1278 | 0.0078 | 6.50 | 0.13028 | 0.13028 | 0.1225 | 1171 |
| 1725571440 | 0.12 | 0.014 | 13.21 | 0.10385 | 0.14 | 0.10385 | 6050 |
| 1725485040 | 0.106 | -0.0116 | -9.86 | 0.0987 | 0.12 | 0.0987 | 41400 |
| 1725398880 | 0.1176 | -0.0165 | -12.30 | 0.15 | 0.15 | 0.11415 | 15207 |
| 1725053340 | 0.1341 | 0.0191 | 16.61 | 0.11785 | 0.1341 | 0.1157 | 32020 |
| 1724966400 | 0.115 | -0.005 | -4.17 | 0.15 | 0.15 | 0.115 | 74400 |
| 1724880360 | 0.12 | 0.002 | 1.69 | 0.1165 | 0.132 | 0.104101 | 96463 |
| 1724794080 | 0.118 | -0.002 | -1.67 | 0.15 | 0.15 | 0.116 | 9876 |
| 1724707740 | 0.12 | -0.0102 | -7.83 | 0.15 | 0.15 | 0.12 | 24796 |
| 1724448480 | 0.1302 | -0.0048 | -3.56 | 0.14 | 0.1419999 | 0.13 | 58188 |
| 1724362140 | 0.135 | 0.002 | 1.50 | 0.14 | 0.14 | 0.135 | 5703 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
