Premium
Lamperd Less Lethal Inc (ID) (LLLI)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Lamperd Less Lethal, Inc. designs, develops, manufactures, and sells civil and military defense equipment worldwide. The company offers 37/40 mm launchers, hand held revolvers, body warm cameras, crowd control tanks, soft products, and pepper sprays; ammunition products, such as bullets and projecti... Lamperd Less Lethal, Inc. designs, develops, manufactures, and sells civil and military defense equipment worldwide. The company offers 37/40 mm launchers, hand held revolvers, body warm cameras, crowd control tanks, soft products, and pepper sprays; ammunition products, such as bullets and projectiles; mobile defenders; interlocking shields; and training programs, suites, and mats, as well as firearm training systems. It also provides Flash Grenade, a lightweight, roll-resistant, and re-usable system, which throws a 10 millisecond blinding light; 50 calibur upper shortie; and launching systems. The company was formerly known as Sinewire Networks Inc. and changed its name to Lamperd Less Lethal, Inc. in March 2005. Lamperd Less Lethal, Inc. was founded in 1969 and is based in Sarnia, Canada. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00017 | 3.92609699769 | 0.00433 | 0.0046 | 0.0037 | 23719 | 0.00401412 | CS |
| 4 | 0.0006 | 15.3846153846 | 0.0039 | 0.0046 | 0.0037 | 32146 | 0.00391981 | CS |
| 12 | 0.001 | 28.5714285714 | 0.0035 | 0.0055 | 0.0029 | 29301 | 0.00402975 | CS |
| 26 | 0.0002 | 4.6511627907 | 0.0043 | 0.0056 | 0.0015 | 58998 | 0.00464035 | CS |
| 52 | 0.0008 | 21.6216216216 | 0.0037 | 0.008 | 0.0015 | 87862 | 0.00538061 | CS |
| 156 | -0.0025 | -35.7142857143 | 0.007 | 0.009 | 1.4E-5 | 136880 | 0.00422729 | CS |
| 260 | -0.0111 | -71.1538461538 | 0.0156 | 0.022 | 1.4E-5 | 194673 | 0.00708895 | CS |
Transactions différées
Pour obtenir des transactions en temps réel, améliorez votre compte
Passer à la version en temps réel| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
