Action Lamperd Less Lethal (PK) - LLLI

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Dernier

0,005

Prix Achat

0,0033

Prix Vente

0,0049

Volume échangé

500

0,005 Fourchette du Jour 0,005

0,0017 Plage de 52 semaines 0,009

Clôture Veille

0,0049

Ouverture

0,005

Dernière Transaction

500

0.005

Dernière heure de transaction

15:30:00

Volume moyen (3 m)

91 719

Volume financier

US$ 3

VWAP

0,005

Form 8-K - Current report

Less Lethal Munitions may be the wave towards a much safer future. LLLI Receives $172,000 USD Purchase Order. Largest

Less Lethal Munitions may be the wave towards a much safer future. LLLI Receives $172,000 USD Purchase Order. Largest International Order to...

Lamperd Less Lethal, Inc. Announces Successful Expansion of Its Product Lines

Lamperd Less Lethal (PINKSHEETS: LLLI) has begun the manufacturing of the 350 Ultra -Light 40MM Single- Shot Grenade Launcher ordered by the...

Lamperd Less Lethal, Inc. Embarks on Second Round Middle East Crowd Control Product Demonstrations

Lamperd Less Lethal (OTC PINK:LLLI) announces an invitation from the governments of Oman and Saudi Arabia to demonstrate its full less...

A Message from the CEO of Lamperd to Our Valued Stockholders

Lamperd Less Lethal Inc. (OTCBB:LLLI) will be moving their Stock Symbol from the OTC BB to the Pink Sheets. The company feels...

Lamperd Announces Exclusive Agreement and Collaboration with FN HERSTAL of Belgium

Lamperd Less Lethal Inc. (OTCBB:LLLI) is pleased to announce that it has entered into an exclusive agreement and collaboration...

A Message from the CEO of Lamperd to Our Valued Stockholders

Lamperd Less Lethal Inc. (OTCBB:LLLI) ? Since going public, three years ago, our concentration has been on refining existing...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.001	25	0.004	0.005	0.00378	16373	0.0048945	CS
4	-0.0001	-1.96078431373	0.0051	0.0051	0.0034	69575	0.00437524	CS
12	-0.0039	-43.8202247191	0.0089	0.00895	0.0032	91719	0.00573542	CS
26	0.0002	4.16666666667	0.0048	0.009	0.0032	130644	0.00651621	CS
52	0.0016	47.0588235294	0.0034	0.009	0.0017	166900	0.00450315	CS
156	-0.0015	-23.0769230769	0.0065	0.0108	0.0016	205410	0.00518423	CS
260	-0.0014	-21.875	0.0064	0.073	0.0016	710508	0.02531131	CS

LLLI - Frequently Asked Questions (FAQ)

What is the current Lamperd Less Lethal (PK) share price?

The current share price of Lamperd Less Lethal (PK) is US$ 0,005

What is the 1 year trading range for Lamperd Less Lethal (PK) share price?

Lamperd Less Lethal (PK) has traded in the range of US$ 0,0017 to US$ 0,009 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AILEQiLearningEngines Inc (CE)	US$ 0,06 (5 999 900,00%)	13,75k
AETHFAether Global Innovations Corporation (CE)	US$ 0,0059 (589 900,00%)	6k
KREDKonaRed Corporation New (CE)	US$ 0,0401 (40 000,00%)	2,4k
PUGEPuget Technologies Inc (CE)	US$ 0,0003 (29 900,00%)	701k
CMGRClubhouse Media Group Inc (CE)	US$ 0,0002 (19 900,00%)	628,5k
STTOSITO Mobile Ltd (CE)	US$ 0,0002 (-99,88%)	10,28k
GNVRGenvor Inc (CE)	US$ 0,0004 (-99,86%)	4k
BANTBantec Inc (CE)	US$ 0,000001 (-99,50%)	800,41k
ACANAmericann Inc (PK)	US$ 0,0001 (-99,35%)	12,87k
CBGLCannabis Global Inc (PK)	US$ 0,000001 (-99,00%)	1,5M
EMEDElectroMedical Technologies Inc (PK)	US$ 0,0001 (-50,00%)	336,68M
AFFUAffluence Corp (PK)	US$ 0,0006 (50,00%)	316,79M
TMSHTransGlobal Assets Inc (PK)	US$ 0,0003 (0,00%)	185,88M
RDARRaadr Inc (PK)	US$ 0,0006 (0,00%)	178,47M
DRNKNoHo Inc (PK)	US$ 0,0006 (20,00%)	160,72M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Lamperd Less Lethal Inc (PK) (LLLI)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

LLLI Dernières nouvelles

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Less Lethal Munitions may be the wave towards a much safer future. LLLI Receives $172,000 USD Purchase Order. Largest

Lamperd Less Lethal, Inc. Announces Successful Expansion of Its Product Lines

Lamperd Less Lethal, Inc. Embarks on Second Round Middle East Crowd Control Product Demonstrations

A Message from the CEO of Lamperd to Our Valued Stockholders

Lamperd Announces Exclusive Agreement and Collaboration with FN HERSTAL of Belgium

A Message from the CEO of Lamperd to Our Valued Stockholders

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

LLLI - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Lamperd Less Lethal Inc (PK) (LLLI) Cours

Lamperd Less Lethal Inc (PK) (LLLI)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

LLLI Dernières nouvelles

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Less Lethal Munitions may be the wave towards a much safer future. LLLI Receives $172,000 USD Purchase Order. Largest

Lamperd Less Lethal, Inc. Announces Successful Expansion of Its Product Lines

Lamperd Less Lethal, Inc. Embarks on Second Round Middle East Crowd Control Product Demonstrations

A Message from the CEO of Lamperd to Our Valued Stockholders

Lamperd Announces Exclusive Agreement and Collaboration with FN HERSTAL of Belgium

A Message from the CEO of Lamperd to Our Valued Stockholders

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

LLLI - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités