Premium
Lloyds Banking Group PLC (PK) (LLOBF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735943280 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1735856880 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1735684080 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1735597680 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1735338480 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1735252080 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1735079280 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1734992880 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1734733680 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1734647280 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1734560880 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1734474480 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1734388080 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1734128880 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1734042480 | 2.27 | 0.38 | 20.11 | 2.27 | 2.27 | 2.27 | 6 |
| 1733955600 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1733869200 | 1.89 | 0.09 | 5.00 | 1.89 | 1.89 | 1.89 | 10000 |
| 1733783340 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1733524140 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1733437740 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1733351340 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1733264940 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1733178540 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1732919340 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1732746540 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 100 |
| 1732659900 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1732573500 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1732314300 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1732227900 | 1.8 | -0.06 | -3.23 | 1.8 | 1.8 | 1.8 | 133 |
| 1732141680 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1732055280 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1731968880 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1731709680 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1731623280 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1731536880 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1731450480 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 625 |
| 1731364140 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1731104940 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1731018540 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 252 |
| 1730928420 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1730842020 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1730755620 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1730496420 | 1.86 | -0.12 | -5.97 | 2 | 2 | 1.86 | 10 |
| 1730409600 | 1.978 | 0 | 0.00 | 1.978 | 1.978 | 1.978 | 0 |
| 1730323200 | 1.978 | 0 | 0.00 | 1.978 | 1.978 | 1.978 | 0 |
| 1730236800 | 1.978 | 0 | 0.00 | 1.978 | 1.978 | 1.978 | 0 |
| 1730150400 | 1.978 | 0 | 0.00 | 1.978 | 1.978 | 1.978 | 0 |
| 1729891200 | 1.978 | 0 | 0.00 | 1.978 | 1.978 | 1.978 | 0 |
| 1729804800 | 1.978 | 0 | 0.00 | 1.978 | 1.978 | 1.978 | 0 |
| 1729718400 | 1.978 | 0 | 0.00 | 1.978 | 1.978 | 1.978 | 0 |
| 1729632000 | 1.978 | 0 | 0.00 | 1.978 | 1.978 | 1.978 | 0 |
| 1729545600 | 1.978 | 0 | 0.00 | 1.978 | 1.978 | 1.978 | 0 |
| 1729286400 | 1.978 | 0 | 0.00 | 1.978 | 1.978 | 1.978 | 0 |
| 1729200000 | 1.978 | 0 | 0.00 | 1.978 | 1.978 | 1.978 | 0 |
| 1729113600 | 1.978 | 0 | 0.00 | 1.978 | 1.978 | 1.978 | 0 |
| 1729027200 | 1.978 | 0 | 0.00 | 1.978 | 1.978 | 1.978 | 0 |
| 1728940800 | 1.978 | 0 | 0.00 | 1.978 | 1.978 | 1.978 | 0 |
| 1728681600 | 1.978 | 0 | 0.00 | 1.978 | 1.978 | 1.978 | 0 |
| 1728595200 | 1.978 | 0 | 0.00 | 1.978 | 1.978 | 1.978 | 0 |
| 1728508800 | 1.978 | 0 | 0.00 | 1.978 | 1.978 | 1.978 | 0 |
| 1728422400 | 1.978 | 0 | 0.00 | 1.978 | 1.978 | 1.978 | 0 |
| 1728336000 | 1.978 | 0.18 | 9.89 | 1.978 | 1.978 | 1.978 | 20 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
