Premium
Lloyds Banking Group PLC (PK) (LLOBF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741386540 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1741300140 | 2.37 | -0.08 | -3.27 | 2.37 | 2.37 | 2.37 | 100 |
| 1741213200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1741126800 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1741040400 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1740781200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1740694800 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1740608400 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1740522000 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1740435600 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1740176400 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1740090000 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1740003600 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1739917200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1739571600 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1739485200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1739398800 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1739312400 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1739226000 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1738966800 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1738880400 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1738794000 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1738707600 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1738621200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1738362000 | 2.45 | 0.2 | 8.89 | 2.45 | 2.45 | 2.45 | 100 |
| 1738276140 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1738189740 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 12500 |
| 1738103040 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1738016640 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1737757440 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 2 |
| 1737671220 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1737584820 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1737498420 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1737152820 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1737066420 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 100 |
| 1736979600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1736893200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1736806800 | 2.25 | -0.02 | -0.88 | 2.25 | 2.25 | 2.25 | 125 |
| 1736548080 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1736375280 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1736288880 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1736202480 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1735943280 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1735856880 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1735684080 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1735597680 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1735338480 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1735252080 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1735079280 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1734992880 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1734733680 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1734647280 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1734560880 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1734474480 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1734388080 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1734128880 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1734042480 | 2.27 | 0.38 | 20.11 | 2.27 | 2.27 | 2.27 | 6 |
| 1733955600 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1733869200 | 1.89 | 0.09 | 5.00 | 1.89 | 1.89 | 1.89 | 10000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
