Premium
Liberty Media Corporation (QB) (LLYVB)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 10.24 | 14.524822695 | 70.5 | 80.74 | 70.5 | 103 | 74.60967742 | CS |
| 12 | 9.71 | 13.6702801633 | 71.03 | 80.74 | 66.35 | 344 | 72.62218054 | CS |
| 26 | 43.74 | 118.216216216 | 37 | 80.74 | 37 | 382 | 56.20143356 | CS |
| 52 | 41.74 | 107.025641026 | 39 | 80.74 | 33.3 | 342 | 54.13709371 | CS |
| 156 | 47.74 | 144.666666667 | 33 | 80.74 | 28.38 | 385 | 46.72393137 | CS |
| 260 | 47.74 | 144.666666667 | 33 | 80.74 | 28.38 | 385 | 46.72393137 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738794540 | 80.74 | 0 | 0.00 | 80.74 | 80.74 | 80.74 | 0 |
| 1738708140 | 80.74 | 0 | 0.00 | 80.74 | 80.74 | 80.74 | 0 |
| 1738621740 | 80.74 | 0 | 0.00 | 80.74 | 80.74 | 80.74 | 0 |
| 1738362540 | 80.74 | 0 | 0.00 | 80.74 | 80.74 | 80.74 | 0 |
| 1738276140 | 80.74 | 0 | 0.00 | 80.74 | 80.74 | 80.74 | 0 |
| 1738189740 | 80.74 | 7.74 | 10.60 | 80.74 | 80.74 | 80.74 | 100 |
| 1738103220 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1738016820 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1737757620 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1737671220 | 73 | 2.5 | 3.55 | 73 | 73 | 73 | 100 |
| 1737584520 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1737498120 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1737152520 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1737066120 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1736979720 | 70.5 | 1.52 | 2.20 | 70.5 | 70.5 | 70.5 | 110 |
| 1736893740 | 68.98 | 0 | 0.00 | 68.98 | 68.98 | 68.98 | 0 |
| 1736807340 | 68.98 | 0 | 0.00 | 68.98 | 68.98 | 68.98 | 0 |
| 1736548140 | 68.98 | 0 | 0.00 | 68.98 | 68.98 | 68.98 | 0 |
| 1736375340 | 68.98 | 0.6 | 0.88 | 73.84 | 73.84 | 68.98 | 200 |
| 1736288580 | 68.38 | 0 | 0.00 | 68.38 | 68.38 | 68.38 | 0 |
| 1736202180 | 68.38 | 0 | 0.00 | 68.38 | 68.38 | 68.38 | 0 |
| 1735942980 | 68.38 | 1.33 | 1.98 | 68.38 | 68.38 | 68.38 | 100 |
| 1735856400 | 67.05 | 0 | 0.00 | 67.05 | 67.05 | 67.05 | 0 |
| 1735683600 | 67.05 | 0 | 0.00 | 67.05 | 67.05 | 67.05 | 0 |
| 1735597200 | 67.05 | 0 | 0.00 | 67.05 | 67.05 | 67.05 | 0 |
| 1735338000 | 67.05 | 0 | 0.00 | 67.05 | 67.05 | 67.05 | 0 |
| 1735251600 | 67.05 | 0 | 0.00 | 67.05 | 67.05 | 67.05 | 0 |
| 1735078800 | 67.05 | 0 | 0.00 | 67.05 | 67.05 | 67.05 | 0 |
| 1734992400 | 67.05 | 0 | 0.00 | 67.05 | 67.05 | 67.05 | 0 |
| 1734733200 | 67.05 | -4.95 | -6.88 | 66.349999 | 67.05 | 66.349999 | 815 |
| 1734647340 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1734560940 | 72 | -3.25 | -4.32 | 72 | 72 | 72 | 100 |
| 1734474180 | 75.25 | 0 | 0.00 | 75.25 | 75.25 | 75.25 | 0 |
| 1734387780 | 75.25 | 0 | 0.00 | 75.25 | 75.25 | 75.25 | 0 |
| 1734128580 | 75.25 | 0 | 0.00 | 75.25 | 75.25 | 75.25 | 0 |
| 1734042180 | 75.25 | 0 | 0.00 | 75.25 | 75.25 | 75.25 | 0 |
| 1733955780 | 75.25 | 0 | 0.00 | 75.25 | 75.25 | 75.25 | 0 |
| 1733869380 | 75.25 | 0 | 0.00 | 75.25 | 75.25 | 75.25 | 0 |
| 1733782980 | 75.25 | 0 | 0.00 | 75.25 | 75.25 | 75.25 | 0 |
| 1733523780 | 75.25 | 0 | 0.00 | 75.25 | 75.25 | 75.25 | 0 |
| 1733437380 | 75.25 | 0 | 0.00 | 75.25 | 75.25 | 75.25 | 0 |
| 1733350980 | 75.25 | 0.25 | 0.33 | 75 | 75.25 | 75 | 730 |
| 1733264700 | 75 | 0 | 0.00 | 75 | 75 | 75 | 200 |
| 1733178540 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1732919340 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1732746540 | 75 | 0.75 | 1.01 | 75 | 75 | 75 | 1181 |
| 1732659600 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1732573200 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1732314000 | 74.25 | 3.22 | 4.53 | 74.25 | 74.25 | 74.25 | 226 |
| 1732228140 | 71.03 | 0 | 0.00 | 71.03 | 71.03 | 71.03 | 0 |
| 1732141740 | 71.03 | 2.49 | 3.63 | 71.03 | 71.03 | 71.03 | 270 |
| 1732055280 | 68.54 | 0 | 0.00 | 68.54 | 68.54 | 68.54 | 0 |
| 1731968880 | 68.54 | 0 | 0.00 | 68.54 | 68.54 | 68.54 | 0 |
| 1731709680 | 68.54 | 0 | 0.00 | 68.54 | 68.54 | 68.54 | 0 |
| 1731623280 | 68.54 | 0 | 0.00 | 68.54 | 68.54 | 68.54 | 0 |
| 1731536880 | 68.54 | 0 | 0.00 | 68.54 | 68.54 | 68.54 | 0 |
| 1731450480 | 68.54 | 6.54 | 10.55 | 66 | 69.4 | 66 | 300 |
| 1731363600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1731104400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1731018000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1730931600 | 62 | 2.01 | 3.35 | 60 | 64 | 60 | 1493 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
