ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Lamda Development SA Construction Company (PK)

Lamda Development SA Construction Company (PK) (LMDFF)

8,0136
0,00
(0,00%)
Fermé 21 Février 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
26008.01368.01368.013600CS
52008.01368.01368.013600CS
156008.01368.01368.013600CS
260008.01368.01368.013600CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17400618008.013600.008.01368.01368.01360
17399754008.013600.008.01368.01368.01360
17398890008.013600.008.01368.01368.01360
17395434008.013600.008.01368.01368.01360
17394570008.013600.008.01368.01368.01360
17393706008.013600.008.01368.01368.01360
17392842008.013600.008.01368.01368.01360
17391978008.013600.008.01368.01368.01360
17389386008.013600.008.01368.01368.01360
17388522008.013600.008.01368.01368.01360
17387658008.013600.008.01368.01368.01360
17386794008.013600.008.01368.01368.01360
17385930008.013600.008.01368.01368.01360
17383338008.013600.008.01368.01368.01360
17382474008.013600.008.01368.01368.01360
17381610008.013600.008.01368.01368.01360
17380746008.013600.008.01368.01368.01360
17379882008.013600.008.01368.01368.01360
17377290008.013600.008.01368.01368.01360
17376426008.013600.008.01368.01368.01360
17375562008.013600.008.01368.01368.01360
17374698008.013600.008.01368.01368.01360
17371242008.013600.008.01368.01368.01360
17370378008.013600.008.01368.01368.01360
17369514008.013600.008.01368.01368.01360
17368650008.013600.008.01368.01368.01360
17367786008.013600.008.01368.01368.01360
17365194008.013600.008.01368.01368.01360
17363466008.013600.008.01368.01368.01360
17362602008.013600.008.01368.01368.01360
17361738008.013600.008.01368.01368.01360
17359146008.013600.008.01368.01368.01360
17358282008.013600.008.01368.01368.01360
17356554008.013600.008.01368.01368.01360
17355690008.013600.008.01368.01368.01360
17353098008.013600.008.01368.01368.01360
17352234008.013600.008.01368.01368.01360
17350506008.013600.008.01368.01368.01360
17349642008.013600.008.01368.01368.01360
17347050008.013600.008.01368.01368.01360
17346186008.013600.008.01368.01368.01360
17345322008.013600.008.01368.01368.01360
17344458008.013600.008.01368.01368.01360
17343594008.013600.008.01368.01368.01360
17341002008.013600.008.01368.01368.01360
17340138008.013600.008.01368.01368.01360
17339274008.013600.008.01368.01368.01360
17338410008.013600.008.01368.01368.01360
17337546008.013600.008.01368.01368.01360
17334954008.013600.008.01368.01368.01360
17334090008.013600.008.01368.01368.01360
17333226008.013600.008.01368.01368.01360
17332362008.013600.008.01368.01368.01360
17331498008.013600.008.01368.01368.01360
17328906008.013600.008.01368.01368.01360
17327178008.013600.008.01368.01368.01360
17326314008.013600.008.01368.01368.01360
17325450008.013600.008.01368.01368.01360
17322858008.013600.008.01368.01368.01360
17321994008.013600.008.01368.01368.01360

LMDFF Bilan

Bilan

Dernières Valeurs Consultées

Delayed Upgrade Clock