Premium
Laurion Minerals Exploration Inc (PK) (LMEFF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00635 | 2.60619741432 | 0.24365 | 0.251 | 0.242 | 37750 | 0.25054084 | CS |
| 4 | -0.0101 | -3.8831218762 | 0.2601 | 0.273 | 0.2059 | 18608 | 0.25419204 | CS |
| 12 | -0.0407 | -14.0006879945 | 0.2907 | 0.30724 | 0.2059 | 11899 | 0.26753105 | CS |
| 26 | -0.0545 | -17.8981937603 | 0.3045 | 0.3461 | 0.2059 | 18442 | 0.28387338 | CS |
| 52 | -0.0455 | -15.3976311337 | 0.2955 | 0.37148 | 0.2059 | 16406 | 0.29338813 | CS |
| 156 | -0.5926 | -70.3299311654 | 0.8426 | 0.869 | 0.2059 | 14429 | 0.40578183 | CS |
| 260 | 0.1526 | 156.673511294 | 0.0974 | 0.92255 | 0.0895 | 14473 | 0.37579921 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 0.25 | 0 | 0.00 | 0.25 | 0.25039 | 0.25 | 33500 |
| 1742246400 | 0.25 | -0.001 | -0.40 | 0.25 | 0.25 | 0.24945 | 18500 |
| 1741987740 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
| 1741901340 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
| 1741814940 | 0.251 | 0.0033 | 1.33 | 0.24365 | 0.251 | 0.242 | 61250 |
| 1741728000 | 0.2477 | 0 | 0.00 | 0.2477 | 0.2477 | 0.2477 | 0 |
| 1741641600 | 0.2477 | -0.0023 | -0.92 | 0.2477 | 0.2477 | 0.2477 | 2510 |
| 1741386540 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1741300140 | 0.25 | -0.001746 | -0.69 | 0.25 | 0.25 | 0.25 | 2000 |
| 1741213440 | 0.251746 | -0.001754 | -0.69 | 0.251746 | 0.251746 | 0.251746 | 1000 |
| 1741126800 | 0.2535 | 0.0035 | 1.40 | 0.22 | 0.2535 | 0.22 | 34744 |
| 1741040760 | 0.25 | -0.0121 | -4.62 | 0.25 | 0.25 | 0.25 | 1000 |
| 1740781200 | 0.2621 | 0 | 0.00 | 0.2621 | 0.2621 | 0.2621 | 0 |
| 1740694800 | 0.2621 | 0 | 0.00 | 0.2621 | 0.2621 | 0.2621 | 0 |
| 1740608400 | 0.2621 | 0.0016 | 0.61 | 0.26 | 0.2621 | 0.26 | 26030 |
| 1740522480 | 0.2605 | -0.0125 | -4.58 | 0.2607 | 0.2607 | 0.2059 | 22500 |
| 1740435600 | 0.273 | 0.013 | 5.00 | 0.273 | 0.273 | 0.273 | 262 |
| 1740176400 | 0.26 | -0.015 | -5.45 | 0.2601 | 0.2656 | 0.26 | 20000 |
| 1740090540 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1740004140 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1739917740 | 0.275 | -0.005 | -1.79 | 0.275 | 0.275 | 0.275 | 3726 |
| 1739571600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1739485200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1739398800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1739312400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1739226000 | 0.28 | 0.0137 | 5.14 | 0.27 | 0.28 | 0.27 | 15215 |
| 1738966800 | 0.2663 | 0 | 0.00 | 0.2663 | 0.2663 | 0.2663 | 0 |
| 1738880400 | 0.2663 | 0.0025 | 0.95 | 0.2663 | 0.2663 | 0.2663 | 1000 |
| 1738794000 | 0.2638 | -0.0012 | -0.45 | 0.265 | 0.265 | 0.2638 | 4007 |
| 1738708140 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1738621740 | 0.265 | -0.0005 | -0.19 | 0.265 | 0.265 | 0.265 | 5000 |
| 1738362480 | 0.2655 | 0 | 0.00 | 0.2655 | 0.2655 | 0.2655 | 0 |
| 1738276080 | 0.2655 | 0.0008 | 0.30 | 0.2655 | 0.2655 | 0.2655 | 125 |
| 1738189620 | 0.2647 | 0 | 0.00 | 0.2647 | 0.2647 | 0.2647 | 0 |
| 1738103220 | 0.2647 | 0 | 0.00 | 0.2647 | 0.2647 | 0.2647 | 0 |
| 1738016820 | 0.2647 | -0.001 | -0.38 | 0.2647 | 0.2647 | 0.2647 | 800 |
| 1737757440 | 0.2657 | -0.0134 | -4.80 | 0.2657 | 0.2657 | 0.2657 | 1130 |
| 1737671220 | 0.2791 | 0.007384 | 2.72 | 0.2791 | 0.2791 | 0.2791 | 6255 |
| 1737584640 | 0.271716 | 0.005216 | 1.96 | 0.27 | 0.275 | 0.27 | 18102 |
| 1737498480 | 0.2665 | 0 | 0.00 | 0.2665 | 0.2665 | 0.2665 | 0 |
| 1737152880 | 0.2665 | -0.0037 | -1.37 | 0.2662 | 0.268844 | 0.2624 | 4669 |
| 1737066420 | 0.2702 | -0.0048 | -1.75 | 0.275 | 0.275 | 0.2702 | 5249 |
| 1736979720 | 0.275 | -0.009 | -3.17 | 0.275 | 0.275 | 0.275 | 2700 |
| 1736893380 | 0.2839999 | 0.0036999 | 1.32 | 0.2799 | 0.2839999 | 0.2799 | 2000 |
| 1736806800 | 0.2803 | 0.0003 | 0.11 | 0.2803 | 0.2803 | 0.2803 | 3500 |
| 1736548140 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1736375340 | 0.28 | 0.00019 | 0.07 | 0.2856 | 0.2856 | 0.28 | 1333 |
| 1736288760 | 0.27981 | 0 | 0.00 | 0.27981 | 0.27981 | 0.27981 | 0 |
| 1736202360 | 0.27981 | -0.00719 | -2.51 | 0.2832 | 0.2832 | 0.27981 | 1446 |
| 1735942980 | 0.287 | -0.0119 | -3.98 | 0.2900499 | 0.2900499 | 0.287 | 8238 |
| 1735856700 | 0.2989 | 0.0099 | 3.43 | 0.2989 | 0.2989 | 0.2989 | 15183 |
| 1735683960 | 0.289 | -0.0048 | -1.63 | 0.3002 | 0.3002 | 0.289 | 55400 |
| 1735597740 | 0.2938 | 0.0031 | 1.07 | 0.30724 | 0.30724 | 0.2938 | 23350 |
| 1735338000 | 0.2907 | -0.0032 | -1.09 | 0.2907 | 0.2907 | 0.2907 | 2828 |
| 1735251600 | 0.2939 | 0 | 0.00 | 0.2939 | 0.2939 | 0.2939 | 0 |
| 1735078800 | 0.2939 | 0 | 0.00 | 0.2939 | 0.2939 | 0.2939 | 0 |
| 1734992400 | 0.2939 | -0.0049 | -1.64 | 0.29 | 0.2939 | 0.2819999 | 13828 |
| 1734733200 | 0.2988 | 0.01444 | 5.08 | 0.2965 | 0.2988 | 0.2965 | 6829 |
| 1734646800 | 0.28436 | -0.01564 | -5.21 | 0.28436 | 0.28436 | 0.28436 | 225 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
