Premium
Pharmadrug Inc (PK) (LMLLF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0027 | 0.0027 | 0.0027 | 1071 | 0.0027 | CS |
| 4 | -0.0053 | -66.25 | 0.008 | 0.0104 | 0.0025 | 64474 | 0.00372293 | CS |
| 12 | -0.0054 | -66.6666666667 | 0.0081 | 0.0146 | 0.0024 | 45231 | 0.00615478 | CS |
| 26 | -0.00975 | -78.313253012 | 0.01245 | 0.017 | 0.0024 | 35823 | 0.00687274 | CS |
| 52 | -0.003471 | -56.2469615946 | 0.006171 | 0.0173 | 0.0022 | 34429 | 0.00843544 | CS |
| 156 | -0.00405 | -60 | 0.00675 | 0.0575 | 0.0022 | 38326 | 0.01589535 | CS |
| 260 | -0.047 | -94.5674044266 | 0.0497 | 0.07 | 0.0022 | 67745 | 0.02688745 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782422400 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1782336000 | 0.0027 | 0.0002 | 8.00 | 0.0027 | 0.0027 | 0.0027 | 1071 |
| 1782250140 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1782163740 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1781818140 | 0.0025 | -0.0012 | -32.43 | 0.0037 | 0.0037 | 0.0025 | 411239 |
| 1781731740 | 0.0037 | -0.00266 | -41.82 | 0.0037 | 0.0037 | 0.0037 | 142 |
| 1781645340 | 0.00636 | 0 | 0.00 | 0.00636 | 0.00636 | 0.00636 | 0 |
| 1781558940 | 0.00636 | 0.00096 | 17.78 | 0.00595 | 0.00636 | 0.00595 | 1570 |
| 1781299740 | 0.0054 | -0.0001 | -1.82 | 0.0055 | 0.0081949 | 0.0054 | 30000 |
| 1781213220 | 0.0055 | -0.00324 | -37.07 | 0.00796 | 0.00796 | 0.0055 | 68770 |
| 1781126940 | 0.00874 | 0 | 0.00 | 0.00874 | 0.00874 | 0.00874 | 0 |
| 1781040540 | 0.00874 | -6.0E-5 | -0.68 | 0.00874 | 0.00874 | 0.00874 | 1470 |
| 1780954140 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1780694940 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1780608540 | 0.0088 | 0.00024 | 2.80 | 0.00934 | 0.00934 | 0.0088 | 2999 |
| 1780522140 | 0.00856 | 0 | 0.00 | 0.00856 | 0.00856 | 0.00856 | 0 |
| 1780435740 | 0.00856 | 0.00096 | 12.63 | 0.008 | 0.0104 | 0.008 | 63003 |
| 1780349340 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1780090140 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1780003740 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1779917340 | 0.0076 | -0.0056 | -42.42 | 0.0076 | 0.0076 | 0.0076 | 500000 |
| 1779830520 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1779484920 | 0.0132 | 0.0078 | 144.44 | 0.0054 | 0.0132 | 0.0054 | 13682 |
| 1779398880 | 0.0054 | -0.0036 | -40.00 | 0.0054 | 0.0054 | 0.0054 | 21428 |
| 1779312300 | 0.009 | -0.00028 | -3.02 | 0.0091 | 0.0091 | 0.009 | 33040 |
| 1779225660 | 0.00928 | -0.00022 | -2.32 | 0.00928 | 0.00928 | 0.00928 | 5000 |
| 1779139500 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1778880300 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1778793900 | 0.0095 | -0.0005 | -5.00 | 0.012 | 0.012 | 0.0095 | 24573 |
| 1778707380 | 0.01 | 0.0012 | 13.64 | 0.01035 | 0.01035 | 0.0099 | 49345 |
| 1778621340 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1778534940 | 0.0088 | -0.001651 | -15.80 | 0.0088 | 0.0088 | 0.0088 | 1000 |
| 1778275200 | 0.010451 | 0.000416 | 4.15 | 0.01042 | 0.010451 | 0.01042 | 6742 |
| 1778188800 | 0.010035 | -0.000765 | -7.08 | 0.010035 | 0.010035 | 0.010035 | 4629 |
| 1778103000 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1778016600 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1777930200 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1777671000 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 71 |
| 1777584600 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1777498200 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1777411800 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1777325400 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1777066080 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1776979680 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1776893280 | 0.0108 | -0.0011 | -9.24 | 0.0108 | 0.0108 | 0.0108 | 6500 |
| 1776806940 | 0.0119 | 0.0041 | 52.56 | 0.01235 | 0.01235 | 0.0079 | 11674 |
| 1776720540 | 0.0078 | -0.0002 | -2.50 | 0.0078 | 0.0078 | 0.0078 | 1000 |
| 1776460800 | 0.008 | -0.0003 | -3.61 | 0.008 | 0.008 | 0.008 | 3000 |
| 1776374940 | 0.0083 | 0.0024 | 40.68 | 0.0035 | 0.0095 | 0.0035 | 70328 |
| 1776288540 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1776202140 | 0.0059 | -0.0035 | -37.23 | 0.01 | 0.01 | 0.0059 | 19000 |
| 1776115740 | 0.0094 | 0.0070001 | 291.68 | 0.0094 | 0.0094 | 0.0094 | 100 |
| 1775856300 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1775769900 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1775683500 | 0.0023999 | -0.0122 | -83.56 | 0.0081 | 0.0081 | 0.0023999 | 41228 |
| 1775597340 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1775510940 | 0.0146 | 0.007 | 92.11 | 0.0081 | 0.0146 | 0.0081 | 9570 |
| 1775116800 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1775030400 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1774944000 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1774857600 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1774598400 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1774512000 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
